["2026-09-28T13:30:00.017258+00:00", "quote", 6.03, 6.18]
["2026-09-28T13:30:00.759461+00:00", "trade", 6.11, 2.0]
["2026-09-28T13:30:00.759463+00:00", "trade", 6.11, 8.0]
["2026-09-28T13:30:00.798379+00:00", "quote", 6.03, 6.18]
["2026-09-28T13:30:01.435058+00:00", "trade", 6.1, 7721.0]
["2026-09-28T13:30:01.435076+00:00", "trade", 6.1, 7721.0]
["2026-09-28T13:30:01.435099+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.435110+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.435138+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.435144+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.435169+00:00", "quote", 6.07, 6.14]
["2026-09-28T13:30:01.435178+00:00", "quote", 6.07, 6.14]
["2026-09-28T13:30:01.435185+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.435231+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.435259+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.435266+00:00", "quote", 6.07, 6.14]
["2026-09-28T13:30:01.435306+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.435346+00:00", "quote", 6.07, 6.14]
["2026-09-28T13:30:01.442115+00:00", "quote", 6.07, 6.15]
["2026-09-28T13:30:01.442134+00:00", "quote", 6.08, 6.15]
["2026-09-28T13:30:01.494930+00:00", "quote", 6.08, 6.15]
["2026-09-28T13:30:01.503393+00:00", "quote", 6.08, 6.14]
["2026-09-28T13:30:01.562836+00:00", "quote", 6.08, 6.14]
["2026-09-28T13:30:01.563186+00:00", "quote", 6.08, 6.14]
["2026-09-28T13:30:02.284598+00:00", "trade", 6.1, 38.0]
["2026-09-28T13:30:02.520490+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:30:02.814949+00:00", "quote", 6.08, 6.14]
["2026-09-28T13:30:02.884237+00:00", "trade", 6.12, 2.0]
["2026-09-28T13:30:03.034943+00:00", "quote", 6.09, 6.14]
["2026-09-28T13:30:03.034975+00:00", "quote", 6.09, 6.14]
["2026-09-28T13:30:03.035017+00:00", "quote", 6.09, 6.14]
["2026-09-28T13:30:03.035019+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:03.198927+00:00", "trade", 6.1, 82.0]
["2026-09-28T13:30:03.290218+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:30:03.440555+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:30:03.440658+00:00", "trade", 6.11, 181.0]
["2026-09-28T13:30:03.440659+00:00", "quote", 6.11, 6.14]
["2026-09-28T13:30:03.440789+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:30:03.440952+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:30:03.440953+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:03.440960+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:30:03.466547+00:00", "quote", 6.07, 6.13]
["2026-09-28T13:30:03.659228+00:00", "quote", 6.07, 6.13]
["2026-09-28T13:30:04.160479+00:00", "trade", 6.0465, 1.0]
["2026-09-28T13:30:04.341511+00:00", "trade", 6.13, 1.0]
["2026-09-28T13:30:04.490955+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:30:04.492258+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:30:04.494223+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:30:04.718977+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:30:05.473307+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:30:05.600215+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:05.614008+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:30:05.614825+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:30:05.656214+00:00", "trade", 6.11, 2.0]
["2026-09-28T13:30:05.720667+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:05.756015+00:00", "trade", 6.14, 14.0]
["2026-09-28T13:30:05.828609+00:00", "trade", 6.1635, 1.0]
["2026-09-28T13:30:05.866340+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:30:05.923535+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:30:06.046931+00:00", "trade", 6.14, 3.0]
["2026-09-28T13:30:06.096525+00:00", "trade", 6.1, 783.0]
["2026-09-28T13:30:06.203927+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:30:06.204209+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:30:06.236003+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:30:06.588380+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:30:06.589500+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:30:06.622807+00:00", "quote", 6.07, 6.13]
["2026-09-28T13:30:06.652626+00:00", "trade", 6.08, 2.0]
["2026-09-28T13:30:06.652733+00:00", "trade", 6.08, 2.0]
["2026-09-28T13:30:06.658791+00:00", "trade", 6.13, 6.0]
["2026-09-28T13:30:06.889834+00:00", "trade", 6.12, 24.0]
["2026-09-28T13:30:07.027690+00:00", "quote", 6.07, 6.13]
["2026-09-28T13:30:07.177785+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:30:07.521011+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:30:07.952242+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:30:08.084625+00:00", "trade", 6.1399, 1.0]
["2026-09-28T13:30:08.218669+00:00", "trade", 6.1399, 2.0]
["2026-09-28T13:30:08.251731+00:00", "trade", 6.1399, 2.0]
["2026-09-28T13:30:08.261808+00:00", "trade", 6.128, 1.0]
["2026-09-28T13:30:08.263200+00:00", "quote", 6.07, 6.13]
["2026-09-28T13:30:08.264089+00:00", "quote", 6.08, 6.13]
["2026-09-28T13:30:08.297627+00:00", "trade", 6.1399, 13.0]
["2026-09-28T13:30:08.371587+00:00", "trade", 6.1399, 1.0]
["2026-09-28T13:30:08.595706+00:00", "trade", 6.1399, 1.0]
["2026-09-28T13:30:08.710086+00:00", "trade", 6.1399, 1.0]
["2026-09-28T13:30:08.723422+00:00", "trade", 6.1399, 1.0]
["2026-09-28T13:30:09.031088+00:00", "trade", 6.1399, 1.0]
["2026-09-28T13:30:09.178002+00:00", "trade", 6.1399, 1.0]
["2026-09-28T13:30:09.385123+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:30:11.124371+00:00", "trade", 6.0812, 272.0]
["2026-09-28T13:30:12.194445+00:00", "trade", 6.105, 3000.0]
["2026-09-28T13:30:12.196844+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:30:12.196916+00:00", "quote", 6.08, 6.13]
["2026-09-28T13:30:12.196917+00:00", "trade", 6.1, 164.0]
["2026-09-28T13:30:12.197171+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:12.206296+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:15.875951+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:15.875971+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:15.875997+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:16.638900+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:16.639136+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:18.487135+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:18.518276+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:20.387282+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:20.572228+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:20.591802+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:20.592115+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:23.520295+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:23.523575+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:25.692355+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:25.965370+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:29.259211+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:29.259238+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:29.262902+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:29.268511+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:29.418811+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:29.418886+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:29.426200+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:29.426335+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:30.022764+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:30.022902+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.185780+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.185883+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.402895+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.402927+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.403228+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.403374+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.403405+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.403420+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.403442+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.431892+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.464185+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:32.464282+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:33.277558+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:33.277589+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:33.539771+00:00", "trade", 6.1, 5.0]
["2026-09-28T13:30:33.552490+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:33.580289+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:40.156143+00:00", "quote", 6.08, 6.12]
["2026-09-28T13:30:44.970363+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:44.970395+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:44.970398+00:00", "trade", 6.08, 185.0]
["2026-09-28T13:30:44.970398+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:44.970399+00:00", "trade", 6.08, 1.0]
["2026-09-28T13:30:44.970401+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:30:44.970457+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:30:44.970458+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:30:44.970514+00:00", "trade", 6.07, 250.0]
["2026-09-28T13:30:44.970522+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:30:44.970536+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:30:44.970543+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:30:44.970544+00:00", "trade", 6.07, 189.0]
["2026-09-28T13:30:44.970545+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:30:44.970547+00:00", "trade", 6.07, 156.0]
["2026-09-28T13:30:44.970551+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:30:44.970581+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:30:44.970618+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:30:44.970657+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:30:44.970725+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:30:44.970739+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:30:44.970771+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:30:44.971054+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:30:44.972077+00:00", "trade", 6.06, 1.0]
["2026-09-28T13:30:44.972077+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:44.972078+00:00", "trade", 6.06, 1.0]
["2026-09-28T13:30:44.972079+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:44.972160+00:00", "trade", 6.06, 99.0]
["2026-09-28T13:30:44.972592+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:44.974844+00:00", "trade", 6.05, 50.0]
["2026-09-28T13:30:44.974903+00:00", "trade", 6.05, 50.0]
["2026-09-28T13:30:44.974929+00:00", "trade", 6.05, 50.0]
["2026-09-28T13:30:44.975006+00:00", "trade", 6.05, 50.0]
["2026-09-28T13:30:44.975082+00:00", "trade", 6.05, 50.0]
["2026-09-28T13:30:44.975162+00:00", "trade", 6.05, 50.0]
["2026-09-28T13:30:44.975240+00:00", "trade", 6.05, 50.0]
["2026-09-28T13:30:44.975857+00:00", "trade", 6.05, 50.0]
["2026-09-28T13:30:44.982259+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:45.016453+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:45.282362+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:45.282469+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:45.284714+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:45.548118+00:00", "trade", 6.05, 60.0]
["2026-09-28T13:30:45.558754+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:45.688192+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:45.688220+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:45.849040+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:49.019192+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:50.443313+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:51.156156+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:51.586942+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:52.497085+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:52.498492+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:52.498519+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:53.762737+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:53.763178+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:53.763269+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:53.763297+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:53.763979+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:56.156116+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:59.940569+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:59.940596+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:30:59.941124+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:31:00.015532+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:31:00.015537+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:31:00.015559+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:31:00.015840+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:31:00.016100+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:31:00.016199+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:31:00.346898+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:00.347078+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:00.347372+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:00.352153+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:00.557988+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:00.965961+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:00.965988+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:00.974755+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:00.974762+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:04.174380+00:00", "trade", 6.0926, 46.0]
["2026-09-28T13:31:05.837704+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:06.832479+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:06.832931+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:06.832980+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:06.833333+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:06.833523+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:06.833565+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:07.615422+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:07.685706+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:07.685736+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:07.738282+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:07.738306+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:10.497481+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:11.209307+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:11.209333+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:11.209340+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:11.249448+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:11.953299+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:13.523890+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:13.523917+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:13.563255+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:13.703826+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.557277+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.557305+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.557312+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.670553+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.670574+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.670628+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.670640+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.670656+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.671057+00:00", "quote", 6.02, 6.07]
["2026-09-28T13:31:32.673323+00:00", "quote", 6.02, 6.05]
["2026-09-28T13:31:32.673342+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:31:32.673354+00:00", "quote", 6.02, 6.05]
["2026-09-28T13:31:32.673409+00:00", "trade", 6.02, 1.0]
["2026-09-28T13:31:32.673470+00:00", "trade", 6.02, 32.0]
["2026-09-28T13:31:32.673485+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:31:32.673486+00:00", "quote", 6.01, 6.05]
["2026-09-28T13:31:32.673488+00:00", "quote", 6.0, 6.05]
["2026-09-28T13:31:32.673497+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:31:32.673587+00:00", "quote", 6.01, 6.04]
["2026-09-28T13:31:32.673632+00:00", "quote", 6.01, 6.04]
["2026-09-28T13:31:32.673697+00:00", "quote", 6.01, 6.04]
["2026-09-28T13:31:32.673795+00:00", "trade", 6.01, 200.0]
["2026-09-28T13:31:32.673798+00:00", "quote", 6.01, 6.04]
["2026-09-28T13:31:32.673821+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:31:32.673823+00:00", "trade", 6.01, 69.0]
["2026-09-28T13:31:32.673895+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:31:32.673897+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:32.673961+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:31:32.673975+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:32.673986+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:31:32.673990+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:32.674041+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:31:32.674047+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:32.674101+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:31:32.674107+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:32.674158+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:31:32.674165+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:32.674248+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:31:32.674293+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:31:32.674366+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:31:32.674367+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:31:32.674386+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:31:32.674416+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:31:32.674449+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:31:32.674453+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:31:32.674480+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:31:32.685923+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:31:32.724513+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:32.855520+00:00", "trade", 6.015, 29.0]
["2026-09-28T13:31:33.504747+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:33.505187+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:34.251516+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:34.251523+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:37.703688+00:00", "trade", 6.016, 119.0]
["2026-09-28T13:31:37.704610+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:42.249790+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:42.249837+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:42.249849+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:31:42.250969+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:31:42.673961+00:00", "trade", 6.02, 200.0]
["2026-09-28T13:31:45.639078+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:31:52.842241+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:31:52.842268+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:01.840452+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:01.859189+00:00", "trade", 6.02, 300.0]
["2026-09-28T13:32:02.400583+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:02.400626+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:11.788805+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:20.130531+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:20.131061+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:20.131089+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:22.784886+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:25.793068+00:00", "trade", 6.007, 37.0]
["2026-09-28T13:32:27.107584+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:32.502854+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:32.510244+00:00", "trade", 6.04, 100.0]
["2026-09-28T13:32:32.511447+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:33.005651+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:33.007298+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:33.007324+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:35.983786+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:37.106824+00:00", "quote", 6.0, 6.04]
["2026-09-28T13:32:37.109547+00:00", "trade", 6.02, 200.0]
["2026-09-28T13:32:40.037812+00:00", "trade", 6.02, 1.0]
["2026-09-28T13:32:41.882526+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:41.882555+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:41.882605+00:00", "trade", 6.0, 10.0]
["2026-09-28T13:32:41.883059+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:41.905472+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:41.905528+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:41.918516+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:42.002351+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:42.306530+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:43.497765+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:43.702416+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:44.497439+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:44.497530+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:44.498941+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:45.876075+00:00", "trade", 6.016, 119.0]
["2026-09-28T13:32:45.876493+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:50.873199+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:50.873226+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:51.642236+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:32:55.616750+00:00", "trade", 6.0068, 12.0]
["2026-09-28T13:33:08.594337+00:00", "trade", 6.0068, 1.0]
["2026-09-28T13:33:12.214995+00:00", "trade", 6.015, 3318.0]
["2026-09-28T13:33:12.217428+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:12.219126+00:00", "trade", 6.015, 7.0]
["2026-09-28T13:33:12.221795+00:00", "trade", 6.015, 1.0]
["2026-09-28T13:33:12.499286+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:12.499313+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:12.563927+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:13.874591+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:13.875169+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:13.878055+00:00", "trade", 6.015, 400.0]
["2026-09-28T13:33:13.984339+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:13.984366+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:13.984888+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:13.984944+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:14.222433+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:14.222434+00:00", "trade", 6.03, 100.0]
["2026-09-28T13:33:14.222435+00:00", "trade", 6.03, 87.0]
["2026-09-28T13:33:14.222438+00:00", "trade", 6.03, 100.0]
["2026-09-28T13:33:14.222453+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:33:14.222456+00:00", "trade", 6.03, 13.0]
["2026-09-28T13:33:14.222469+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:33:14.222476+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:33:14.222482+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:33:14.222533+00:00", "trade", 6.03, 20.0]
["2026-09-28T13:33:14.222536+00:00", "trade", 6.03, 8.0]
["2026-09-28T13:33:14.222536+00:00", "trade", 6.03, 47.0]
["2026-09-28T13:33:14.222536+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:33:14.222537+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:33:14.222541+00:00", "trade", 6.03, 8.0]
["2026-09-28T13:33:14.222544+00:00", "trade", 6.03, 1.0]
["2026-09-28T13:33:14.222588+00:00", "trade", 6.03, 53.0]
["2026-09-28T13:33:14.222589+00:00", "trade", 6.03, 10.0]
["2026-09-28T13:33:14.222697+00:00", "quote", 6.02, 6.05]
["2026-09-28T13:33:14.222973+00:00", "quote", 6.02, 6.05]
["2026-09-28T13:33:14.223108+00:00", "quote", 6.02, 6.05]
["2026-09-28T13:33:14.223117+00:00", "quote", 6.02, 6.05]
["2026-09-28T13:33:14.223526+00:00", "quote", 6.02, 6.05]
["2026-09-28T13:33:14.228139+00:00", "trade", 6.04, 10.0]
["2026-09-28T13:33:14.228255+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:33:14.228316+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:33:14.228481+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:14.229268+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:14.229556+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:14.322628+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:14.322833+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:14.322926+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:14.323284+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:14.323293+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:14.323324+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:15.673627+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:15.673654+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:15.707538+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:15.707921+00:00", "quote", 6.02, 6.06]
["2026-09-28T13:33:15.947913+00:00", "quote", 6.02, 6.06]
["2026-09-28T13:33:16.022689+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:16.022716+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:16.023217+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:16.067192+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:16.078237+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:33:17.299061+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:21.282341+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:21.282368+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:21.297423+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:28.548644+00:00", "trade", 6.0172, 61.0]
["2026-09-28T13:33:29.063238+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:29.686330+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:29.686343+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:29.686346+00:00", "trade", 6.05, 8.0]
["2026-09-28T13:33:29.686351+00:00", "trade", 6.05, 8.0]
["2026-09-28T13:33:29.686352+00:00", "trade", 6.05, 51.0]
["2026-09-28T13:33:29.686510+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:29.686511+00:00", "trade", 6.06, 200.0]
["2026-09-28T13:33:29.686513+00:00", "trade", 6.06, 200.0]
["2026-09-28T13:33:29.686516+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:33:29.686539+00:00", "quote", 6.05, 6.06]
["2026-09-28T13:33:29.686546+00:00", "quote", 6.05, 6.06]
["2026-09-28T13:33:29.686553+00:00", "quote", 6.05, 6.06]
["2026-09-28T13:33:29.686560+00:00", "quote", 6.05, 6.06]
["2026-09-28T13:33:29.686566+00:00", "quote", 6.05, 6.06]
["2026-09-28T13:33:29.686580+00:00", "quote", 6.05, 6.06]
["2026-09-28T13:33:29.686588+00:00", "quote", 6.05, 6.06]
["2026-09-28T13:33:29.686743+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:29.686874+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:29.686948+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:29.687087+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:29.687088+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:29.687168+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:29.690551+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:29.691547+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:29.762709+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:29.833069+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:30.186903+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:30.693331+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:30.693357+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:33.162467+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:34.107720+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:33:34.789058+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:33:34.789142+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:33:34.798062+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:33:34.798510+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:33:34.808725+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:33:35.304891+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:33:35.304928+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:33:35.304929+00:00", "trade", 6.06, 100.0]
["2026-09-28T13:33:35.304930+00:00", "trade", 6.06, 100.0]
["2026-09-28T13:33:35.304934+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:33:35.304948+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:35.304956+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:35.304969+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:35.304976+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:35.304983+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:35.304997+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:35.305004+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:35.305015+00:00", "trade", 6.06, 100.0]
["2026-09-28T13:33:35.305015+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305017+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305019+00:00", "trade", 6.06, 40.0]
["2026-09-28T13:33:35.305022+00:00", "trade", 6.06, 5.0]
["2026-09-28T13:33:35.305023+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305031+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305122+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305251+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305266+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305505+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305513+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.305643+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.308972+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.310042+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.315092+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.315098+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.317772+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:35.405307+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:36.304059+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:36.312410+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:36.312710+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:36.313252+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:36.313293+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:36.313305+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:37.450044+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:37.940901+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:37.989055+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:37.989075+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:38.440739+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:38.490515+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:40.099675+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:42.537317+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:33:42.537357+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:42.537384+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:42.538041+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:42.538228+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:42.538561+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:42.542631+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:42.542657+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:42.548367+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:42.548394+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:44.572359+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:46.741990+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:49.926889+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:49.927827+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:33:49.927854+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:54.178132+00:00", "trade", 6.066, 119.0]
["2026-09-28T13:33:54.305207+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:54.305255+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:33:54.413877+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:00.204725+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:00.204780+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:00.204787+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:00.204842+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:00.832547+00:00", "trade", 6.065, 250.0]
["2026-09-28T13:34:05.014295+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:06.085068+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:10.013895+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:15.519572+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:34:15.519640+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:15.519947+00:00", "trade", 6.07, 19.0]
["2026-09-28T13:34:15.519947+00:00", "trade", 6.07, 165.0]
["2026-09-28T13:34:15.519948+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:15.519949+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:34:15.519961+00:00", "trade", 6.07, 205.0]
["2026-09-28T13:34:15.519961+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.519969+00:00", "trade", 6.07, 30.0]
["2026-09-28T13:34:15.519971+00:00", "trade", 6.07, 20.0]
["2026-09-28T13:34:15.520021+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.520040+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.520422+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.520451+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.571069+00:00", "trade", 6.08, 2.0]
["2026-09-28T13:34:15.571410+00:00", "trade", 6.08, 1.0]
["2026-09-28T13:34:15.574506+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.587118+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:15.587166+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:15.602789+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:15.602817+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:15.602876+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:34:15.602876+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:34:15.602876+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:15.602904+00:00", "trade", 6.07, 40.0]
["2026-09-28T13:34:15.602904+00:00", "trade", 6.07, 60.0]
["2026-09-28T13:34:15.602968+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.602980+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.603402+00:00", "trade", 6.07, 351.0]
["2026-09-28T13:34:15.603785+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.603794+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.603808+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.604225+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.604269+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.604577+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.604619+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.604624+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.604692+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.604985+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.605815+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.607198+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.631672+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:15.631822+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:17.353113+00:00", "trade", 6.07, 2.0]
["2026-09-28T13:34:18.310278+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:34:18.310667+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.310693+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.310722+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.310990+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.311020+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.311075+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.311245+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.311262+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.311302+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.311311+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.311630+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.351942+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.352287+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.354368+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.356984+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.843095+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.981896+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.981922+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.982439+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.982543+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.982572+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.983050+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:18.983052+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:34:19.645121+00:00", "trade", 6.08, 1000.0]
["2026-09-28T13:34:19.648360+00:00", "trade", 6.08, 247.0]
["2026-09-28T13:34:19.675996+00:00", "trade", 6.0625, 100.0]
["2026-09-28T13:34:21.158396+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:34:22.512934+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:22.569623+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:23.023874+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:23.023927+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:23.024424+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:23.093834+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:24.223164+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.467788+00:00", "trade", 6.075, 500.0]
["2026-09-28T13:34:35.469122+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.471737+00:00", "trade", 6.08, 1.0]
["2026-09-28T13:34:35.472042+00:00", "trade", 6.08, 8.0]
["2026-09-28T13:34:35.474750+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.474820+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.474849+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.475591+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.511027+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:34:35.511027+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.511050+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.511075+00:00", "quote", 6.07, 6.08]
["2026-09-28T13:34:35.511598+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:34:35.511598+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:34:35.511608+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:34:35.511627+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:34:35.511636+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:34:35.511656+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.511766+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.512084+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:34:35.512144+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:34:35.512144+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.515067+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.519654+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.519661+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.520855+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.664952+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.665321+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.665401+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.762304+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.764101+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.764112+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.780090+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.780139+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.940413+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:35.955609+00:00", "trade", 6.09, 24.0]
["2026-09-28T13:34:35.956111+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:36.005096+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:36.005108+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:36.625895+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:36.785308+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:36.786464+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:36.786558+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:37.012597+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:40.628372+00:00", "trade", 6.0461, 41.0]
["2026-09-28T13:34:40.628422+00:00", "trade", 6.0461, 40.0]
["2026-09-28T13:34:40.630072+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:40.636915+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:34:48.027585+00:00", "trade", 6.0742, 2.0]
["2026-09-28T13:34:48.027668+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:48.028376+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:48.028383+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:50.024376+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:50.024403+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:50.075204+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:50.076444+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:50.076453+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:52.441535+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.314288+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.314320+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.314370+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.314437+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.314766+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.314834+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.315218+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.315282+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.315660+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.530237+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:34:59.530246+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:00.003154+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:00.006998+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:00.215547+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:00.215575+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.467014+00:00", "trade", 6.091, 120.0]
["2026-09-28T13:35:02.493698+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.493705+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.493723+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:35:02.493781+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.493782+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:35:02.493805+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.494211+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.494256+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.494311+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.494457+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.494692+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.494716+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.494726+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.497562+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:35:02.497614+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:35:02.498044+00:00", "trade", 6.1, 97.0]
["2026-09-28T13:35:02.498335+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.514117+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.544493+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:02.575393+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:03.585505+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:04.496483+00:00", "trade", 6.1, 53.0]
["2026-09-28T13:35:07.319793+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:10.630651+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:10.630693+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:10.631012+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:24.928113+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:24.976796+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:28.565604+00:00", "trade", 6.085, 2.0]
["2026-09-28T13:35:29.500421+00:00", "trade", 6.0746, 38.0]
["2026-09-28T13:35:32.548228+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:36.511015+00:00", "trade", 6.091, 119.0]
["2026-09-28T13:35:37.558707+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:37.558741+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:37.558970+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:37.559111+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:37.559215+00:00", "trade", 6.085, 100.0]
["2026-09-28T13:35:40.171373+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:40.172845+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:40.174016+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:40.174042+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:40.174071+00:00", "quote", 6.07, 6.1]
["2026-09-28T13:35:40.174073+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:35:40.174091+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174098+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174104+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174118+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174132+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174139+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174239+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174651+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174747+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.174795+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.175331+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.175341+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.175686+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.178111+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.179126+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:40.264269+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.012817+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.013119+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.013270+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.013422+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.013772+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.014057+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.014107+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.014320+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.015701+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.015805+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:41.016743+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:43.557674+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:45.012799+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:47.400294+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:47.400324+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:47.400817+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:47.401274+00:00", "quote", 6.07, 6.09]
["2026-09-28T13:35:50.799055+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:35:50.799218+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:50.799597+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:35:50.799619+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:50.799641+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:50.800076+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:35:50.800093+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:50.800561+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:50.800592+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:35:50.800610+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:50.800632+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:35:52.369351+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:00.356566+00:00", "trade", 6.09, 200.0]
["2026-09-28T13:36:00.357152+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:00.357201+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:00.357320+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:00.357720+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:02.888843+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:08.998784+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:08.998792+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:16.788637+00:00", "trade", 6.09, 9.0]
["2026-09-28T13:36:25.744734+00:00", "trade", 6.0954, 160.0]
["2026-09-28T13:36:27.485689+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:27.497129+00:00", "trade", 6.09, 10.0]
["2026-09-28T13:36:27.497131+00:00", "trade", 6.09, 24.0]
["2026-09-28T13:36:27.497562+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:27.497624+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:27.501289+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:27.503105+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:27.503254+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:27.532214+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:27.532600+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:27.535131+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:27.555148+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:29.683002+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:29.683380+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:29.683429+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:29.683828+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:29.683857+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:29.683871+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:29.684444+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:29.685669+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:29.685690+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:29.707361+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:32.839070+00:00", "trade", 6.0914, 40.0]
["2026-09-28T13:36:32.839432+00:00", "trade", 6.0914, 1.0]
["2026-09-28T13:36:33.222650+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:33.223113+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:33.223135+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:33.223178+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:33.223616+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:33.233275+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:33.233297+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:33.234732+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.013662+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.013687+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.013836+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:35.014224+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.014424+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.014452+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.014628+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.014786+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.015078+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.015227+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:35.020036+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:36.442993+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:36.443007+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:36.443034+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:36.443084+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:36.443089+00:00", "trade", 6.09, 181.0]
["2026-09-28T13:36:36.443089+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:36.443476+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:36.443592+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:36:36.447447+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:36.448309+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:36.648706+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:38.324111+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:36:38.324112+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:38.324207+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:38.425045+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:38.482251+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:41.012848+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:41.013155+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:41.013171+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:41.013328+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:41.013387+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:41.013841+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:41.015323+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.612979+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:43.613245+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:43.613427+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:43.613467+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:43.613884+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:43.613913+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:43.614018+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:36:43.614018+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:43.614020+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:36:43.614021+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:36:43.614025+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:36:43.614038+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614053+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614060+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614067+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614081+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614088+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614274+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614281+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614288+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614303+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614313+00:00", "trade", 6.1, 57.0]
["2026-09-28T13:36:43.614314+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:36:43.614318+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:36:43.614319+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:36:43.614327+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614334+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614341+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:36:43.614416+00:00", "trade", 6.1, 8.0]
["2026-09-28T13:36:43.614418+00:00", "trade", 6.1, 20.0]
["2026-09-28T13:36:43.614419+00:00", "trade", 6.1, 200.0]
["2026-09-28T13:36:43.614421+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:36:43.614422+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.614651+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.614717+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.614770+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.614797+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:36:43.614877+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:36:43.614897+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:36:43.614941+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:36:43.614968+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:36:43.614993+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615285+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:36:43.615369+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:36:43.615380+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:36:43.615393+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:36:43.615408+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615442+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615455+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615458+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615477+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615477+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615512+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615562+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:36:43.615599+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:36:43.615606+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:36:43.615621+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615658+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615669+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615682+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615684+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615701+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615752+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615781+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615835+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615842+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615847+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615889+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615899+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615914+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.615944+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.615997+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.616056+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.616095+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.616177+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.616222+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.616247+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.616257+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.616330+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.616777+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.617612+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.619461+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.619834+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.619958+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.619997+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.620357+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.620564+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.620991+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.624325+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.624353+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:36:43.624908+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:43.625313+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:44.369697+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:44.704189+00:00", "trade", 6.106, 119.0]
["2026-09-28T13:36:50.822275+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:50.923494+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:50.923521+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:50.924193+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:36:51.176386+00:00", "quote", 6.09, 6.12]
["2026-09-28T13:37:14.795865+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.795892+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.796422+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.796463+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.818443+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.818559+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.828632+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.845164+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.850342+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.904644+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:37:14.905453+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.905502+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:14.913397+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:17.293857+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:17.305306+00:00", "trade", 6.11, 58.0]
["2026-09-28T13:37:17.305709+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:17.305756+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:17.306239+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:17.312890+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:17.640485+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:37:17.642149+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:37:19.795812+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:19.796312+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:19.796788+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:19.797138+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:20.322831+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:20.327270+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:20.524082+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:20.524107+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:20.524704+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:21.590621+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:21.591783+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:25.149190+00:00", "trade", 6.0985, 46.0]
["2026-09-28T13:37:25.640343+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:25.640429+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:25.640801+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:25.691325+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:25.697425+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:27.355135+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:27.362571+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:29.503624+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:29.505164+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:34.835637+00:00", "trade", 6.12, 40.0]
["2026-09-28T13:37:34.835639+00:00", "quote", 6.11, 6.12]
["2026-09-28T13:37:34.835874+00:00", "quote", 6.11, 6.13]
["2026-09-28T13:37:34.835875+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:37:34.835900+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:34.835907+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:34.835937+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:34.836027+00:00", "trade", 6.115, 40.0]
["2026-09-28T13:37:34.836265+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:34.836310+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:34.836323+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:34.836394+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:34.836631+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:34.837748+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:34.838222+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:34.838673+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:34.841097+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:34.865687+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:34.868452+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:34.868477+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:34.870482+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:34.935897+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:35.835337+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:35.835389+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:35.836201+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:40.013347+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:40.452301+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:40.486999+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:44.737550+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.737577+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.737719+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.738210+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.738588+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.738594+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.741005+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.741023+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.741049+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.741392+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.741880+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.742331+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:44.742871+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:44.743322+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:44.743819+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:44.744232+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:44.750607+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:45.404358+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:50.338350+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:50.338807+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.830493+00:00", "trade", 6.13, 120.0]
["2026-09-28T13:37:52.831547+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:37:52.865545+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.865623+00:00", "trade", 6.13, 8.0]
["2026-09-28T13:37:52.865674+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.865789+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.865793+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.866037+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.866090+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:37:52.869914+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:37:52.869985+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.870011+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.870094+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.870281+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.870369+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.870492+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.871474+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.871814+00:00", "trade", 6.13, 92.0]
["2026-09-28T13:37:52.871842+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.871856+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.871879+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.871879+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.871895+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.871896+00:00", "trade", 6.13, 78.0]
["2026-09-28T13:37:52.871918+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.871932+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.871933+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.871940+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.872148+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.872168+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.872249+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.872568+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:37:52.872568+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.872597+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.872624+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.872946+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.872994+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.873058+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:37:52.873073+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:52.877764+00:00", "trade", 6.13, 24.0]
["2026-09-28T13:37:52.892163+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:53.865322+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:37:56.589349+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:38:00.523973+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:00.524789+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:00.639369+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:00.639433+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:02.110737+00:00", "trade", 6.13, 22.0]
["2026-09-28T13:38:02.110764+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.110786+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.110793+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.110850+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.111016+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.111186+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.111516+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.111805+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.111811+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.111959+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.114835+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.115084+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.115108+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.115219+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.115223+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.115709+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.115743+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.115805+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.115898+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116148+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116203+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116318+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116340+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.116385+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116402+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116433+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116464+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116527+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116571+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116636+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116657+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116661+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116836+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.116903+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.117494+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.158986+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.159028+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.159054+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.159083+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.170584+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.218934+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.219017+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.219377+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.225044+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.225129+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.225155+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.225422+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.225475+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.225486+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.225640+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.225668+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.225786+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.225811+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.225939+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.226077+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.226419+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.226503+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.226659+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.226662+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.226683+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.226947+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.226973+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.227023+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.227032+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.227034+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.227126+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.227244+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.227292+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.227479+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.227557+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.227684+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228077+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228089+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228330+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228352+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.228354+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.228355+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228412+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.228462+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228578+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228685+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228794+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228873+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228934+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228970+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.228994+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229183+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229226+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229236+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229250+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229280+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229387+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229409+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229412+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.229495+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229520+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229570+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.229616+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229788+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229835+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229842+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.229892+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230350+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230352+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230358+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230387+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230396+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230416+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230438+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.230446+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230466+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.230528+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.230621+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230655+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:02.230896+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230900+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230939+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230946+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.230948+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.231086+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.231459+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.231503+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:02.231588+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:08.419393+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:11.039221+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:11.039303+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:38:15.013498+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:15.013559+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:16.212211+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:38:29.291889+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:38:39.046526+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:38:45.140545+00:00", "trade", 6.13, 3.0]
["2026-09-28T13:38:45.140606+00:00", "trade", 6.13, 97.0]
["2026-09-28T13:38:45.140645+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:38:45.140647+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:38:45.140648+00:00", "trade", 6.13, 68.0]
["2026-09-28T13:38:45.140660+00:00", "trade", 6.13, 32.0]
["2026-09-28T13:38:45.140662+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:38:45.140695+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140702+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140709+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140716+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140722+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140729+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140736+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140885+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140892+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140906+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140922+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:38:45.140923+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140924+00:00", "trade", 6.13, 6.0]
["2026-09-28T13:38:45.140925+00:00", "trade", 6.13, 300.0]
["2026-09-28T13:38:45.140930+00:00", "trade", 6.13, 179.0]
["2026-09-28T13:38:45.140930+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.140940+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.141044+00:00", "trade", 6.13, 40.0]
["2026-09-28T13:38:45.141073+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.141104+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.141158+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.141167+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:45.141220+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:38:45.141221+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.141327+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.141418+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.141425+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.141446+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.141629+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.141700+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.141730+00:00", "trade", 6.13, 49.0]
["2026-09-28T13:38:45.141787+00:00", "trade", 6.13, 51.0]
["2026-09-28T13:38:45.141926+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.142210+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:38:45.144716+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.145706+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.151033+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.153369+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.153396+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.155601+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.156139+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.156187+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.156194+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.156709+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.165904+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.166604+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.209208+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.241481+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.241581+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.241607+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.243021+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:45.247307+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:46.140063+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:46.140091+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:46.382732+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:46.468939+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:46.469010+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:46.469019+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:46.491138+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:47.362613+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:48.521009+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:49.425886+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.425898+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.425934+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:38:49.425969+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:38:49.425969+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:38:49.425970+00:00", "trade", 6.13, 6.0]
["2026-09-28T13:38:49.425970+00:00", "quote", 6.13, 6.13]
["2026-09-28T13:38:49.425970+00:00", "quote", 6.12, 6.13]
["2026-09-28T13:38:49.425991+00:00", "trade", 6.13, 194.0]
["2026-09-28T13:38:49.425991+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:38:49.426020+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426027+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426048+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426283+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426440+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426572+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426581+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426672+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426678+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.426697+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.427015+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.427725+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.428175+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.428238+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.428725+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:38:49.474666+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:38:49.475127+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:01.273147+00:00", "trade", 6.136, 119.0]
["2026-09-28T13:39:01.762921+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:01.763375+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:01.763382+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:04.164582+00:00", "trade", 6.135, 100.0]
["2026-09-28T13:39:04.362059+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:04.412936+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:09.520644+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:09.521462+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:09.521484+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:09.522296+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:09.522571+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:09.522924+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:10.303150+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:10.303612+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:10.303624+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:10.304136+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:20.020019+00:00", "trade", 6.135, 200.0]
["2026-09-28T13:39:26.318034+00:00", "trade", 6.135, 48.0]
["2026-09-28T13:39:28.035959+00:00", "trade", 6.132, 1.0]
["2026-09-28T13:39:35.265227+00:00", "trade", 6.136, 46.0]
["2026-09-28T13:39:35.915845+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.915874+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.916642+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.917049+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.917395+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.917456+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.917474+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.918142+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.918196+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.918558+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.919043+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:35.956848+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:39:35.956955+00:00", "trade", 6.14, 1.0]
["2026-09-28T13:39:35.985854+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:39:36.752209+00:00", "trade", 6.14, 42.0]
["2026-09-28T13:39:36.752213+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:39:36.752216+00:00", "trade", 6.14, 58.0]
["2026-09-28T13:39:36.752220+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:39:36.752234+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:39:36.752242+00:00", "trade", 6.14, 48.0]
["2026-09-28T13:39:36.752248+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:39:36.752250+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:39:36.752257+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:39:36.752276+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.752615+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.752719+00:00", "trade", 6.14, 49.0]
["2026-09-28T13:39:36.752721+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:39:36.752721+00:00", "trade", 6.14, 8.0]
["2026-09-28T13:39:36.752721+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.752788+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753029+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753143+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753154+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753205+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753260+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753391+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753461+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753471+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753488+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753589+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753605+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753763+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.753891+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.754019+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.756831+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:36.757165+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:37.752018+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:39.185500+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:39:39.364443+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:39.364470+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:41.482612+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:44.145511+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:44.145535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:44.147613+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:44.737367+00:00", "trade", 6.132, 37.0]
["2026-09-28T13:39:44.762553+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:50.702677+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:52.752169+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:56.057707+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:56.062362+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:39:56.062879+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:00.746665+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.901395+00:00", "trade", 6.1324, 11.0]
["2026-09-28T13:40:01.902385+00:00", "trade", 6.1324, 4.0]
["2026-09-28T13:40:01.903169+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.903600+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.903622+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.904058+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.905014+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.905420+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.905475+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.905894+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:01.905936+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:07.529676+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:08.144340+00:00", "trade", 6.1416, 4.0]
["2026-09-28T13:40:08.144734+00:00", "trade", 6.1416, 1.0]
["2026-09-28T13:40:09.020395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:13.440937+00:00", "trade", 6.145, 150.0]
["2026-09-28T13:40:13.479618+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:13.479644+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:13.536577+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:40:13.565359+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:13.566305+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:13.566398+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:13.566429+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:13.642767+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:13.643386+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:14.270747+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:40:14.273556+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:15.028696+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:17.306183+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:26.839323+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:40:26.839326+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:40:26.839387+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:40:26.839428+00:00", "trade", 6.145, 25.0]
["2026-09-28T13:40:26.839627+00:00", "trade", 6.145, 85.0]
["2026-09-28T13:40:26.839661+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:40:30.968123+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:30.968124+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:40:30.968147+00:00", "trade", 6.14, 20.0]
["2026-09-28T13:40:30.968149+00:00", "trade", 6.14, 40.0]
["2026-09-28T13:40:30.968150+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:40:30.968412+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:30.968419+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:30.968421+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:40:30.968426+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:40:30.968427+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:40:30.968427+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:40:30.968516+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:40:30.968583+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968605+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968632+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968638+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968646+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968686+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968698+00:00", "trade", 6.14, 80.0]
["2026-09-28T13:40:30.968713+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968773+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968832+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968871+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968936+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.968961+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969006+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969022+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969025+00:00", "trade", 6.135, 9.0]
["2026-09-28T13:40:30.969065+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969083+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969109+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969115+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969126+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969426+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969447+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969633+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.969676+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.970307+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.970340+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.970364+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.971037+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.971554+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.971585+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.971609+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.971964+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.972268+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.972409+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.972530+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.972598+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.972629+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.972653+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.973304+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.973329+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.973347+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.973457+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.973510+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.973960+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.974208+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.974234+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.978556+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.978569+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.978617+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:30.979833+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.079297+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.079678+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.079688+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.079760+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.080051+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.080119+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.080608+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.080635+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.081031+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.081541+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.968803+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.969302+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.969317+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.969342+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:31.969825+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:32.012568+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:35.013811+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:35.013837+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:35.014362+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:35.014553+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:35.015109+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:36.442172+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:36.442199+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:36.442954+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:37.662638+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:37.674371+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:37.674824+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:37.674880+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:40:40.992473+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:40:53.242287+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:03.426389+00:00", "trade", 6.1403, 4.0]
["2026-09-28T13:41:03.426413+00:00", "trade", 6.1403, 4.0]
["2026-09-28T13:41:05.653686+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:05.653714+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:11.520553+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:15.157828+00:00", "trade", 6.1425, 16.0]
["2026-09-28T13:41:15.178435+00:00", "trade", 6.1425, 1.0]
["2026-09-28T13:41:16.048690+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:21.105560+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:21.105587+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:21.203508+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:41:21.203603+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:24.092111+00:00", "trade", 6.14, 1200.0]
["2026-09-28T13:41:24.093324+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:24.093824+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:24.096815+00:00", "trade", 6.14, 381.0]
["2026-09-28T13:41:24.102912+00:00", "trade", 6.14, 119.0]
["2026-09-28T13:41:24.102922+00:00", "trade", 6.14, 81.0]
["2026-09-28T13:41:24.102954+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:24.103660+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:24.409664+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:24.409665+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:41:24.409697+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:24.409722+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:24.409729+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:24.409876+00:00", "trade", 6.13, 74.0]
["2026-09-28T13:41:24.409878+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:41:24.409879+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:41:24.409883+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:24.410135+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:24.410149+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:24.410211+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:41:24.410241+00:00", "trade", 6.13, 80.0]
["2026-09-28T13:41:24.410252+00:00", "quote", 6.13, 6.14]
["2026-09-28T13:41:24.410253+00:00", "trade", 6.13, 80.0]
["2026-09-28T13:41:24.410266+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.410306+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.410331+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.410373+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:41:24.410399+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.410406+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.410474+00:00", "trade", 6.135, 5.0]
["2026-09-28T13:41:24.410622+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.410705+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.410905+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.411154+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.412214+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.412747+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.414268+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:24.414295+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:25.327079+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:25.327324+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:41:25.327580+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:25.327701+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:41:25.328051+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:25.328163+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:41:25.328573+00:00", "quote", 6.12, 6.14]
["2026-09-28T13:41:25.328595+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:41:25.342552+00:00", "quote", 6.12, 6.15]
["2026-09-28T13:41:25.592402+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:25.592456+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.019140+00:00", "trade", 6.14, 10.0]
["2026-09-28T13:41:26.019143+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.019535+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.019563+00:00", "trade", 6.14, 100.0]
["2026-09-28T13:41:26.019675+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.019997+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.020340+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.020397+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.021536+00:00", "trade", 6.14, 2.0]
["2026-09-28T13:41:26.022006+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.022050+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.022051+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.029115+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.029552+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:26.057682+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:27.587712+00:00", "trade", 6.1374, 1.0]
["2026-09-28T13:41:27.587738+00:00", "trade", 6.1374, 2.0]
["2026-09-28T13:41:34.457032+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:34.457403+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:35.683194+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:37.916253+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:37.916282+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:37.916339+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:37.916781+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:37.921463+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:37.921558+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:37.921605+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:37.922170+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.573539+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.573564+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.574070+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.574091+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.594539+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.596130+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.717143+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.717153+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.717653+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.719385+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:41.735137+00:00", "quote", 6.13, 6.15]
["2026-09-28T13:41:42.885295+00:00", "trade", 6.14, 200.0]
["2026-09-28T13:41:42.912676+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:42.912725+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:42.912771+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:42.912783+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:42.913510+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:42.913645+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:42.914251+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:42.914298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:42.914825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:44.322482+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:48.490261+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:48.492423+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:49.770218+00:00", "trade", 6.14, 17.0]
["2026-09-28T13:41:50.033528+00:00", "trade", 6.145, 9.0]
["2026-09-28T13:41:50.065635+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:41:50.092426+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:50.092470+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:50.093239+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:50.105601+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:41:50.105677+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:50.106045+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:50.106590+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:41:51.070993+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:00.012474+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:00.852585+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:00.975547+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:00.975574+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:04.329338+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:04.329377+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:05.053537+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:05.053609+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213483+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:42:07.213504+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213510+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213518+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:42:07.213525+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213531+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213538+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213545+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213552+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213568+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:42:07.213577+00:00", "trade", 6.15, 24.0]
["2026-09-28T13:42:07.213775+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213781+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:07.213871+00:00", "trade", 6.15, 9.0]
["2026-09-28T13:42:07.213873+00:00", "trade", 6.15, 1045.0]
["2026-09-28T13:42:07.213874+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:07.213944+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.213958+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.213978+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.214005+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.214175+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.214244+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.214578+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.214588+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.214601+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:07.214604+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.214667+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.214859+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.214977+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.214992+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.215016+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.215494+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.215881+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.216402+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.216767+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.218417+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.218508+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.218939+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.219584+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:42:07.220482+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.220950+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.224328+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:42:07.314612+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.714408+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.714753+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.714770+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.715708+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.715724+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.729012+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.729022+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.729040+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.729458+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:07.729513+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:10.268012+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:10.268019+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:12.267862+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:42:12.299232+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:13.013231+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:13.016402+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.014346+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.014523+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.014799+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.014810+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.014976+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.015263+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.028166+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.028623+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.028697+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:15.707280+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:17.082409+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:17.548994+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:22.338245+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:22.338280+00:00", "trade", 6.16, 35.0]
["2026-09-28T13:42:22.338289+00:00", "trade", 6.16, 65.0]
["2026-09-28T13:42:22.338290+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:22.338297+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:22.338304+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:22.338316+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:42:22.338331+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:42:22.338383+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.338398+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.338407+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.338458+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.338470+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.338517+00:00", "trade", 6.16, 249.0]
["2026-09-28T13:42:22.338566+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:22.338575+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:22.338590+00:00", "trade", 6.16, 151.0]
["2026-09-28T13:42:22.338951+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.338986+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.338993+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.338995+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.339007+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.339094+00:00", "trade", 6.16, 61.0]
["2026-09-28T13:42:22.339094+00:00", "trade", 6.16, 24.0]
["2026-09-28T13:42:22.339948+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:42:22.340106+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340109+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:22.340132+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:22.340134+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:42:22.340135+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:22.340140+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:22.340140+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:42:22.340215+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340221+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340228+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340243+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340249+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340374+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340384+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340392+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340404+00:00", "trade", 6.15, 60.0]
["2026-09-28T13:42:22.340405+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:42:22.340409+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:22.340410+00:00", "trade", 6.15, 159.0]
["2026-09-28T13:42:22.340411+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:42:22.340413+00:00", "trade", 6.15, 120.0]
["2026-09-28T13:42:22.340427+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340512+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340552+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:42:22.340674+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:42:22.340674+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:42:22.340747+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.340754+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.340776+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.340816+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.340854+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.340950+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.340957+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.340968+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.340991+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.341008+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.341069+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.341085+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.342794+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.360877+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.438952+00:00", "trade", 6.14, 6.0]
["2026-09-28T13:42:22.454011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.491333+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.527905+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:22.527958+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:23.239976+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:24.302450+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:29.720113+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:30.193886+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:30.194178+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:31.086375+00:00", "trade", 6.145, 50.0]
["2026-09-28T13:42:31.245010+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:31.245063+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:31.246087+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:42:31.246161+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:31.246168+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.357900+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.358472+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.358526+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.358630+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.358657+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.358663+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.358777+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.358825+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.358881+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:32.359067+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:48.474070+00:00", "trade", 6.1423, 1.0]
["2026-09-28T13:42:48.899737+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.769688+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.769736+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.770047+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.770103+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.770319+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:52.802964+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:53.352080+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:53.352384+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:42:57.247685+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:43:06.142048+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:06.142080+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:06.142827+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:06.143234+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:07.037715+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:19.085503+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:19.085903+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:23.935144+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:23.935605+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:26.174691+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:32.193057+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:35.772827+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:36.405757+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:36.406532+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.562000+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.862532+00:00", "trade", 6.15, 2.0]
["2026-09-28T13:43:44.902389+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:44.902463+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.902469+00:00", "trade", 6.15, 50.0]
["2026-09-28T13:43:44.902470+00:00", "trade", 6.15, 97.0]
["2026-09-28T13:43:44.902471+00:00", "trade", 6.15, 47.0]
["2026-09-28T13:43:44.902473+00:00", "trade", 6.15, 20.0]
["2026-09-28T13:43:44.902476+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:43:44.902478+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:43:44.902505+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.902506+00:00", "trade", 6.15, 700.0]
["2026-09-28T13:43:44.902514+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.902535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.902538+00:00", "trade", 6.15, 11.0]
["2026-09-28T13:43:44.902542+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.902556+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.902563+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.902584+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:43:44.902858+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:44.902859+00:00", "trade", 6.15, 24.0]
["2026-09-28T13:43:44.902859+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:44.902861+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:44.902934+00:00", "trade", 6.15, 24.0]
["2026-09-28T13:43:44.902935+00:00", "trade", 6.15, 3.0]
["2026-09-28T13:43:44.902956+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:44.903029+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:44.903165+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:44.903173+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903195+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903201+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903266+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:43:44.903297+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903397+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903411+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903421+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:43:44.903424+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903425+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:43:44.903459+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903494+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903527+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903531+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903547+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903553+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903588+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903614+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.903952+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.904131+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.904140+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.904150+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.904296+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.904679+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.905163+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.905605+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.906115+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.906511+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.909133+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.909140+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.909520+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.909528+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.909538+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.909555+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.909599+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:44.923033+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.003520+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:45.003972+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:45.004047+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:45.004495+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:45.004685+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:43:45.005736+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.006219+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:45.006516+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:55.092637+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:55.093104+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:55.093760+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:55.094236+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:43:55.095586+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:55.096100+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:55.096112+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:55.096263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:43:56.418192+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:43:56.449721+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.012796+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.013280+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.013320+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.013327+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.013350+00:00", "trade", 6.15, 194.0]
["2026-09-28T13:44:00.013352+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:44:00.013352+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:44:00.013354+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.014010+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.014483+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.014525+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.038320+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.044197+00:00", "trade", 6.15, 42.0]
["2026-09-28T13:44:00.044232+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.044239+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.044250+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.044767+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.044825+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.044866+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.044920+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:44:00.044959+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.045423+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:44:00.046593+00:00", "trade", 6.16, 8.0]
["2026-09-28T13:44:00.048496+00:00", "trade", 6.16, 9.0]
["2026-09-28T13:44:00.048565+00:00", "trade", 6.16, 58.0]
["2026-09-28T13:44:00.055263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.055293+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.055319+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.055361+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.055864+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.056196+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.067669+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:44:00.100448+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.103771+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.103797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.104351+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.104382+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.104408+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.104452+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.104850+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.104911+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105017+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105141+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105377+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105457+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105511+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105547+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105574+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105759+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.105827+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.107977+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.108003+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.113263+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.348224+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.348290+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.348451+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.348463+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.348633+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.349169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:00.747735+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:02.923413+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:02.923455+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:44:02.923710+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:02.924409+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:02.924426+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:02.924506+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:02.924604+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:02.928655+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:02.930762+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:03.146700+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:05.132908+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:44:07.240861+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:07.241317+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:11.934910+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:44:11.938180+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:44:12.389354+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:44:14.523045+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:15.835411+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:44:15.835426+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.835476+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.835492+00:00", "trade", 6.165, 4.0]
["2026-09-28T13:44:15.835499+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.835805+00:00", "trade", 6.16, 8.0]
["2026-09-28T13:44:15.836260+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.836336+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.836669+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.836685+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.836695+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.836720+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.836735+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.836761+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.837233+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.837335+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.859303+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.928207+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.928745+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:15.929449+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:16.148317+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:16.148346+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:16.149064+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:16.152775+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.928624+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.928664+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:21.928672+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:21.928699+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:21.929424+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:21.929882+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:21.929927+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:21.929938+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930239+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930310+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:21.930334+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930383+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930426+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930435+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930471+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930783+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930790+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930845+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930881+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930906+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.930913+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.931028+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.931333+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.931540+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.931572+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.931607+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.931615+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:21.931637+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.931831+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.931939+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932031+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932034+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932041+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932080+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932152+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932173+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932179+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932204+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932240+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932416+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932422+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932449+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932619+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932630+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932644+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932674+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932909+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.932931+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.933115+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.933444+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:21.944191+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:24.936442+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:24.936482+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:24.943137+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:24.943143+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:24.944453+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:24.945344+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:24.959061+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:24.959772+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:25.930285+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:25.930313+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:29.459842+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.937476+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.939956+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:44:32.940051+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.940083+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.940832+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.941285+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.950995+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:44:32.976402+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.976434+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.976459+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.977179+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.977208+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.977577+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.977644+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.977648+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.977668+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.977674+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.977717+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.978019+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.978074+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.978083+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.978206+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.978239+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.978250+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.978258+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.978888+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.978919+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.979825+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:44:32.979849+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.980214+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.980295+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.980320+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.981036+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.981452+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.981884+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.981987+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.982011+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.982079+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.982284+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.982516+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.983857+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.984140+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.984165+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.984687+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.984929+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.985292+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.985327+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.985333+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.985391+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.985415+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.986127+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.986162+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.986525+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.986583+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.986600+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.986624+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.987337+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.987344+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.987705+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.987771+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.987797+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.988506+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.988923+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.989354+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:32.989401+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:44:32.989421+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.989446+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.989481+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.989491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.989505+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.990357+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:32.990377+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.028976+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.029007+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.029033+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.029731+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.029739+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.029769+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.029794+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030145+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030152+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030210+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.030238+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030244+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030270+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030296+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030326+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.030356+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030386+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.030414+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030449+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030513+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.030540+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030547+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030573+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030580+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:44:33.030603+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030609+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030640+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.030937+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031014+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031042+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031067+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031074+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031129+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031271+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031308+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031467+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:33.031490+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:34.922696+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:34.922723+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:36.859562+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:38.832390+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:44:38.833717+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:44:38.834125+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:44:41.521778+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:41.521805+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:43.050310+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:44:43.415021+00:00", "trade", 6.16, 4.0]
["2026-09-28T13:45:01.100473+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:45:03.743340+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:45:03.743375+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:45:03.814203+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:45:06.233576+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:45:06.238907+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:45:10.769082+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:45:10.769110+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:45:10.769683+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:45:10.823480+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:45:13.510903+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:45:13.710644+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:45:13.842268+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:45:23.381037+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:45:29.092540+00:00", "trade", 6.165, 6.0]
["2026-09-28T13:45:38.827624+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:45:38.830389+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:45:38.831128+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:45:38.831135+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:45:38.831585+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:45:38.831595+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:45:45.260454+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:45:45.260662+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:45:58.915952+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.509171+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.509766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.509775+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.509785+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.509834+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.510047+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.510074+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.510455+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.510590+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.510723+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.510924+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.510983+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.511437+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.546749+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.547135+00:00", "trade", 6.17, 24.0]
["2026-09-28T13:46:07.547137+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:46:07.547241+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.547246+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.599252+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.599313+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.702431+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:07.702492+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.702539+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:07.703058+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737227+00:00", "trade", 6.17, 24.0]
["2026-09-28T13:46:08.737228+00:00", "trade", 6.17, 8.0]
["2026-09-28T13:46:08.737245+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737246+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:46:08.737266+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737273+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737280+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737287+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737358+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737364+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737367+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:46:08.737371+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737378+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737389+00:00", "trade", 6.17, 9.0]
["2026-09-28T13:46:08.737392+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737406+00:00", "trade", 6.17, 8.0]
["2026-09-28T13:46:08.737563+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737570+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737594+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:46:08.737667+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:46:08.737668+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:46:08.737669+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:08.737736+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:46:08.737738+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.737746+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.737767+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.737781+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.737788+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.737795+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.737943+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738079+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738111+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738195+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738391+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738399+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738409+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738513+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738520+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738534+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738554+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.738586+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.742252+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.743498+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.788194+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.788716+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.791704+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.843925+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:46:08.843987+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.866380+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:08.866485+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.322849+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.322874+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.322884+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.331510+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.331540+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.331547+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.737018+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.737082+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:09.742252+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:10.028555+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:14.391821+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:14.391828+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:14.391842+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:18.868539+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:46:22.605383+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:22.605408+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:22.606160+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:22.606189+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:23.748537+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:23.748564+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:23.749295+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:25.902505+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:25.902531+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:25.903291+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:27.582803+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:29.420074+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:29.430897+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:30.013005+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:30.013032+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:30.072805+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:30.073191+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.396557+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.396593+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.396603+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.397379+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.397407+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.397662+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.397688+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.397701+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.398303+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.398470+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.400318+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.400343+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.401163+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.401192+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.401223+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.406127+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.406207+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.406232+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.406860+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.406887+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.406918+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:32.407329+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:33.046268+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:33.046292+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:33.047026+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:37.706823+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:40.824553+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:40.826258+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:40.846840+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:40.846868+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:40.848646+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:49.135719+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:49.160674+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:49.249934+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:49.337125+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:49.889320+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:50.005691+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:52.514460+00:00", "trade", 6.175, 1.0]
["2026-09-28T13:46:52.515266+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:52.663982+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:53.243014+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:59.326867+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:46:59.326964+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:03.273615+00:00", "trade", 6.1757, 300.0]
["2026-09-28T13:47:03.274889+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:03.356315+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:03.356385+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:03.356411+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:03.664864+00:00", "trade", 6.178, 6.0]
["2026-09-28T13:47:04.962456+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:05.238804+00:00", "trade", 6.175, 1.0]
["2026-09-28T13:47:07.132908+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:07.132935+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:07.133452+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:15.327586+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:15.327615+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:15.386128+00:00", "trade", 6.18, 4.0]
["2026-09-28T13:47:15.406526+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:15.406561+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:16.557085+00:00", "trade", 6.18, 195.0]
["2026-09-28T13:47:16.557085+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:16.557115+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:16.557152+00:00", "trade", 6.18, 4.0]
["2026-09-28T13:47:16.564889+00:00", "trade", 6.18, 5.0]
["2026-09-28T13:47:16.611677+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:16.653847+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:16.653873+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:17.557787+00:00", "trade", 6.175, 1.0]
["2026-09-28T13:47:17.580199+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:17.580237+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:47:25.569861+00:00", "trade", 6.18, 1.0]
["2026-09-28T13:47:25.569862+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:47:25.569868+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:47:25.569882+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:47:25.569889+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.569895+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.569926+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570199+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570206+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570226+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570260+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570300+00:00", "trade", 6.18, 50.0]
["2026-09-28T13:47:25.570300+00:00", "trade", 6.18, 24.0]
["2026-09-28T13:47:25.570301+00:00", "trade", 6.18, 10.0]
["2026-09-28T13:47:25.570322+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570385+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570721+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570727+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.570770+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.571070+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.571080+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.571092+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.571181+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.571188+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.571230+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.571306+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.571821+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.572067+00:00", "trade", 6.185, 100.0]
["2026-09-28T13:47:25.572127+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.572426+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.573018+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.575001+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.581432+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.581934+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.591573+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.591597+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.592041+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.592055+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.592516+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.592531+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.592989+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.593002+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:25.669971+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:26.742164+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:29.726373+00:00", "trade", 6.1762, 2.0]
["2026-09-28T13:47:31.104958+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:32.126952+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:32.130815+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:32.130920+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:32.134504+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:32.617055+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:39.066492+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:39.066518+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:39.068852+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:39.068879+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:39.069568+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:39.069649+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:39.069674+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:40.946812+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:40.947632+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:40.948014+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:40.948303+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:40.948468+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:40.948745+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:43.323890+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:44.891056+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:44.891418+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:44.897711+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:44.897734+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:44.900892+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:45.022998+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:45.025684+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:48.939114+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:47:48.969134+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:00.591797+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:00.591806+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:00.591846+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:01.687444+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:01.687473+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:01.687490+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:04.409621+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:07.307860+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:07.307888+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:08.554856+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:08.566587+00:00", "trade", 6.1898, 300.0]
["2026-09-28T13:48:08.566938+00:00", "trade", 6.1898, 380.0]
["2026-09-28T13:48:08.567206+00:00", "trade", 6.1898, 6.0]
["2026-09-28T13:48:08.567439+00:00", "trade", 6.1898, 19.0]
["2026-09-28T13:48:08.567903+00:00", "trade", 6.1899, 495.0]
["2026-09-28T13:48:08.570668+00:00", "trade", 6.19, 77.0]
["2026-09-28T13:48:08.570726+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:48:08.570778+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:48:08.573325+00:00", "trade", 6.19, 11.0]
["2026-09-28T13:48:08.603839+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:08.603868+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:09.529005+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:09.529351+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:10.335476+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:10.344613+00:00", "trade", 6.189, 3.0]
["2026-09-28T13:48:10.368756+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:13.529587+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013751+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:48:16.013777+00:00", "trade", 6.19, 200.0]
["2026-09-28T13:48:16.013862+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013864+00:00", "trade", 6.19, 92.0]
["2026-09-28T13:48:16.013866+00:00", "trade", 6.19, 108.0]
["2026-09-28T13:48:16.013867+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:48:16.013870+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013877+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013890+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013891+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013899+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013905+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013909+00:00", "trade", 6.19, 20.0]
["2026-09-28T13:48:16.013912+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013914+00:00", "trade", 6.19, 150.0]
["2026-09-28T13:48:16.013918+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013925+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013939+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013945+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013952+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013959+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.013979+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.014163+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.014170+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.014177+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.014190+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.014197+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:16.014267+00:00", "trade", 6.19, 8.0]
["2026-09-28T13:48:16.014270+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:48:16.014270+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:48:16.014345+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014352+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014359+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014373+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014429+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014610+00:00", "trade", 6.195, 10.0]
["2026-09-28T13:48:16.014684+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014730+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014800+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014891+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014900+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.014917+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.015128+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.015134+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.015475+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.016695+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.019864+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.019942+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:16.021697+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:48:16.021740+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:48:16.022438+00:00", "trade", 6.2, 163.0]
["2026-09-28T13:48:16.022438+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:16.022439+00:00", "trade", 6.2, 3.0]
["2026-09-28T13:48:16.022463+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:16.022744+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:16.022843+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:16.024192+00:00", "trade", 6.2, 806.0]
["2026-09-28T13:48:16.024767+00:00", "trade", 6.2, 9.0]
["2026-09-28T13:48:16.024793+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.024799+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.024801+00:00", "trade", 6.2, 5.0]
["2026-09-28T13:48:16.024880+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.025266+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.025514+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.025723+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.025741+00:00", "trade", 6.2, 10.0]
["2026-09-28T13:48:16.025741+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.025871+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.026438+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.026884+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.027010+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.027017+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.027045+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.027100+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.027117+00:00", "trade", 6.2, 1.0]
["2026-09-28T13:48:16.027118+00:00", "trade", 6.2, 6.0]
["2026-09-28T13:48:16.028797+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.029871+00:00", "quote", 6.2, 6.21]
["2026-09-28T13:48:16.038536+00:00", "trade", 6.21, 32.0]
["2026-09-28T13:48:16.038559+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:16.045913+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:16.049984+00:00", "trade", 6.21, 500.0]
["2026-09-28T13:48:16.055092+00:00", "trade", 6.21, 400.0]
["2026-09-28T13:48:16.055350+00:00", "trade", 6.2099, 156.0]
["2026-09-28T13:48:16.058119+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:48:16.058150+00:00", "trade", 6.21, 30.0]
["2026-09-28T13:48:16.058199+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:16.058304+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:48:16.058719+00:00", "trade", 6.2099, 100.0]
["2026-09-28T13:48:16.059809+00:00", "trade", 6.21, 100.0]
["2026-09-28T13:48:16.066553+00:00", "trade", 6.21, 193.0]
["2026-09-28T13:48:16.098272+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:16.104220+00:00", "trade", 6.205, 104.0]
["2026-09-28T13:48:16.105317+00:00", "trade", 6.22, 240.0]
["2026-09-28T13:48:16.209069+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:16.209088+00:00", "trade", 6.22, 100.0]
["2026-09-28T13:48:16.209547+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:16.211397+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:16.211421+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:16.211490+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:16.214734+00:00", "trade", 6.22, 108.0]
["2026-09-28T13:48:16.242418+00:00", "trade", 6.205, 85.0]
["2026-09-28T13:48:16.242645+00:00", "trade", 6.205, 340.0]
["2026-09-28T13:48:16.315188+00:00", "trade", 6.21, 500.0]
["2026-09-28T13:48:18.762592+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:19.711215+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:19.711273+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:19.711999+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:19.713846+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:19.817978+00:00", "trade", 6.205, 38.0]
["2026-09-28T13:48:19.818144+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:20.882824+00:00", "trade", 6.2174, 1.0]
["2026-09-28T13:48:21.066826+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:21.067010+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:21.067251+00:00", "trade", 6.205, 62.0]
["2026-09-28T13:48:21.067559+00:00", "trade", 6.205, 38.0]
["2026-09-28T13:48:21.069527+00:00", "trade", 6.205, 95.0]
["2026-09-28T13:48:26.410371+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:29.629279+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:29.629307+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:30.019872+00:00", "trade", 6.2, 4.0]
["2026-09-28T13:48:30.020052+00:00", "trade", 6.2, 165.0]
["2026-09-28T13:48:30.020691+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:30.020927+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:30.021153+00:00", "trade", 6.205, 100.0]
["2026-09-28T13:48:30.026561+00:00", "trade", 6.19, 218.0]
["2026-09-28T13:48:30.026579+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:48:30.026580+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:30.026600+00:00", "trade", 6.19, 95.0]
["2026-09-28T13:48:30.026602+00:00", "trade", 6.19, 2.0]
["2026-09-28T13:48:30.026603+00:00", "trade", 6.19, 135.0]
["2026-09-28T13:48:30.026609+00:00", "quote", 6.19, 6.22]
["2026-09-28T13:48:30.026616+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026623+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026629+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026636+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026637+00:00", "trade", 6.19, 475.0]
["2026-09-28T13:48:30.026637+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026640+00:00", "trade", 6.19, 1.0]
["2026-09-28T13:48:30.026644+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026651+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:48:30.026658+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026664+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026670+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026677+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026683+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:48:30.026683+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026691+00:00", "trade", 6.19, 143.0]
["2026-09-28T13:48:30.026691+00:00", "quote", 6.19, 6.21]
["2026-09-28T13:48:30.026699+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:30.026734+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:48:30.026739+00:00", "trade", 6.19, 143.0]
["2026-09-28T13:48:30.026760+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:30.026781+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:30.026789+00:00", "quote", 6.19, 6.2]
["2026-09-28T13:48:30.026810+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:48:30.026811+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:48:30.026843+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:48:30.026869+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:48:30.026882+00:00", "trade", 6.19, 62.0]
["2026-09-28T13:48:30.026895+00:00", "trade", 6.18, 160.0]
["2026-09-28T13:48:30.026896+00:00", "trade", 6.18, 40.0]
["2026-09-28T13:48:30.026898+00:00", "trade", 6.18, 200.0]
["2026-09-28T13:48:30.026898+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:48:30.026900+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:48:30.026903+00:00", "trade", 6.18, 1000.0]
["2026-09-28T13:48:30.026903+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:48:30.026906+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:48:30.026906+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:48:30.026911+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:48:30.026920+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:48:30.026928+00:00", "quote", 6.18, 6.2]
["2026-09-28T13:48:30.026929+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.026987+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.026990+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:48:30.026995+00:00", "trade", 6.19, 8.0]
["2026-09-28T13:48:30.026995+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.026997+00:00", "trade", 6.19, 8.0]
["2026-09-28T13:48:30.026997+00:00", "trade", 6.19, 8.0]
["2026-09-28T13:48:30.026998+00:00", "trade", 6.19, 8.0]
["2026-09-28T13:48:30.027007+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027014+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027020+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027028+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027037+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027057+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027087+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:48:30.027135+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:48:30.027181+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027185+00:00", "trade", 6.2, 100.0]
["2026-09-28T13:48:30.027189+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027206+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027213+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027220+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027227+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027243+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027313+00:00", "trade", 6.18, 40.0]
["2026-09-28T13:48:30.027313+00:00", "trade", 6.18, 140.0]
["2026-09-28T13:48:30.027324+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.027370+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027383+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027409+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:48:30.027416+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:48:30.027420+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:48:30.027436+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:48:30.027439+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.027444+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.027462+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:48:30.027496+00:00", "quote", 6.18, 6.19]
["2026-09-28T13:48:30.027510+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:48:30.027517+00:00", "quote", 6.18, 6.18]
["2026-09-28T13:48:30.027548+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:48:30.027575+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.027588+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.027613+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.027646+00:00", "trade", 6.185, 200.0]
["2026-09-28T13:48:30.027709+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.028151+00:00", "trade", 6.18, 16.0]
["2026-09-28T13:48:30.028151+00:00", "trade", 6.18, 63.0]
["2026-09-28T13:48:30.028164+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.028177+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.028536+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.030003+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.030343+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033411+00:00", "trade", 6.17, 76.0]
["2026-09-28T13:48:30.033414+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:48:30.033414+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:48:30.033456+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:48:30.033462+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033468+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033475+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033482+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033488+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033495+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033508+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033512+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:48:30.033512+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:48:30.033515+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:48:30.033515+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033517+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:48:30.033518+00:00", "trade", 6.17, 160.0]
["2026-09-28T13:48:30.033520+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:48:30.033523+00:00", "trade", 6.17, 20.0]
["2026-09-28T13:48:30.033526+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:48:30.033530+00:00", "trade", 6.17, 16.0]
["2026-09-28T13:48:30.033544+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033545+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:48:30.033557+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033564+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033572+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033579+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033587+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033593+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033600+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033606+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033613+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033619+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033626+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033633+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.033660+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:48:30.033686+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:48:30.033694+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:48:30.033717+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:48:30.033737+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.033743+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.033750+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.033756+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.033770+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.033916+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.033946+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.034002+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.034080+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.034092+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.034101+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.034111+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.034116+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.035311+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.037565+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.038355+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.038490+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.050809+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.050835+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.052342+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.082709+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:48:30.082711+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:48:30.082711+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:48:30.082713+00:00", "trade", 6.16, 60.0]
["2026-09-28T13:48:30.082823+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.082848+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.082915+00:00", "trade", 6.16, 1.0]
["2026-09-28T13:48:30.085678+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.085692+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.085714+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.085959+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.085983+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.086280+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.086422+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.087501+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.087535+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.088454+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.088485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.090723+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.092840+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.092871+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.099256+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.106573+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.106603+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.109766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.109767+00:00", "trade", 6.17, 76.0]
["2026-09-28T13:48:30.109769+00:00", "trade", 6.17, 97.0]
["2026-09-28T13:48:30.109774+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.109800+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:48:30.109801+00:00", "trade", 6.17, 200.0]
["2026-09-28T13:48:30.109810+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:48:30.109824+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:48:30.109831+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.109838+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.109855+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.109864+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.109871+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.110200+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.110376+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.110632+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.111109+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.111113+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.114368+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.114535+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.115069+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.127253+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.188282+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.209825+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:48:30.226978+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227002+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227307+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227353+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227374+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227465+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227480+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227510+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227528+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227602+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227609+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227778+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227799+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.227826+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.228316+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.232926+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.232933+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.262878+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.263158+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.263413+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.263722+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.836440+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.836783+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:30.937418+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:31.012568+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:31.026022+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:31.078634+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:31.660181+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:32.111570+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:34.112694+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:34.112723+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:37.204367+00:00", "trade", 6.1726, 1.0]
["2026-09-28T13:48:37.205536+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:37.205969+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:38.629172+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:38.637425+00:00", "trade", 6.18, 300.0]
["2026-09-28T13:48:39.177302+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:39.177709+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:39.177733+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:39.177790+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:39.177840+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:39.177906+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:39.177987+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:39.178297+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:39.193583+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:45.165880+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:48:45.165915+00:00", "trade", 6.18, 98.0]
["2026-09-28T13:48:45.166776+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:45.166840+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:45.167434+00:00", "trade", 6.18, 103.0]
["2026-09-28T13:48:46.165530+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:48:46.166551+00:00", "trade", 6.18, 83.0]
["2026-09-28T13:48:46.166565+00:00", "trade", 6.18, 65.0]
["2026-09-28T13:48:46.166570+00:00", "trade", 6.18, 76.0]
["2026-09-28T13:48:46.172977+00:00", "trade", 6.18, 100.0]
["2026-09-28T13:48:46.173470+00:00", "trade", 6.18, 67.0]
["2026-09-28T13:48:51.513543+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:48:51.513571+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:49:00.026268+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:49:00.027124+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:49:01.939432+00:00", "trade", 6.1874, 40.0]
["2026-09-28T13:49:07.459422+00:00", "trade", 6.19, 100.0]
["2026-09-28T13:49:07.494822+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:49:07.611432+00:00", "trade", 6.18, 2.0]
["2026-09-28T13:49:08.486312+00:00", "trade", 6.17, 2500.0]
["2026-09-28T13:49:08.487079+00:00", "trade", 6.17, 1000.0]
["2026-09-28T13:49:08.489194+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:49:08.489195+00:00", "trade", 6.17, 97.0]
["2026-09-28T13:49:08.489196+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:49:08.489214+00:00", "quote", 6.17, 6.19]
["2026-09-28T13:49:08.489222+00:00", "trade", 6.17, 300.0]
["2026-09-28T13:49:08.489222+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489225+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:49:08.489229+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489243+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489250+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489256+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489263+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489269+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489460+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489502+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489528+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:49:08.489653+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489673+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489681+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489687+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489706+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:49:08.489767+00:00", "trade", 6.17, 60.0]
["2026-09-28T13:49:08.489777+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:49:08.489779+00:00", "trade", 6.17, 183.0]
["2026-09-28T13:49:08.489779+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:49:08.489861+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:49:08.489886+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.489968+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.490119+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.490150+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490197+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490534+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490580+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490615+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490639+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490654+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490761+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490953+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.490986+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.491405+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:49:08.491651+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.491840+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.491909+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.491922+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.491984+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.492551+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.492686+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.493180+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.501956+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.505378+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.505403+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:08.509688+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.676262+00:00", "trade", 6.165, 50.0]
["2026-09-28T13:49:09.924654+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.925105+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:49:09.926509+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.926643+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:49:09.928536+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.928844+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.928920+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.928935+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.929333+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.929367+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.929399+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.929414+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.929777+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:09.929783+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:11.083342+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:11.517490+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:11.517518+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:16.176845+00:00", "trade", 6.165, 3500.0]
["2026-09-28T13:49:16.300319+00:00", "trade", 6.165, 10.0]
["2026-09-28T13:49:20.012852+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:20.017673+00:00", "trade", 6.17, 232.0]
["2026-09-28T13:49:20.040530+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:20.041897+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:20.056989+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:49:20.084756+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:49:20.084825+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:20.084851+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:20.295618+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:22.121463+00:00", "trade", 6.1686, 100.0]
["2026-09-28T13:49:23.447524+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:23.447582+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:23.447609+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:23.448395+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:23.457898+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:25.561314+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:25.561344+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:25.570366+00:00", "trade", 6.1829, 2.0]
["2026-09-28T13:49:25.605701+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:28.184468+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:29.199734+00:00", "trade", 6.1667, 1.0]
["2026-09-28T13:49:30.042026+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:30.044447+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:30.044474+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:30.045113+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:30.047295+00:00", "trade", 6.165, 500.0]
["2026-09-28T13:49:30.765691+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:30.765719+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:30.766217+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:31.856906+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:31.860251+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:31.941152+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:31.977809+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:49:32.003088+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:32.003118+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:32.003152+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:32.015759+00:00", "trade", 6.17, 50.0]
["2026-09-28T13:49:32.119100+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:32.132864+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:34.066571+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:49:34.066572+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.181240+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.181256+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.181582+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.238531+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:49:41.250849+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.250853+00:00", "trade", 6.16, 700.0]
["2026-09-28T13:49:41.250853+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:49:41.250854+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:49:41.250884+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.250890+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.250904+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.250912+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.250919+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:49:41.250999+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:49:41.251014+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:49:41.251020+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:49:41.251033+00:00", "trade", 6.16, 80.0]
["2026-09-28T13:49:41.251034+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:49:41.251041+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:49:41.251146+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:49:41.251158+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.251247+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.251402+00:00", "trade", 6.16, 85.0]
["2026-09-28T13:49:41.251415+00:00", "trade", 6.16, 15.0]
["2026-09-28T13:49:41.251490+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.251505+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.251559+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.251591+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.251610+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.252057+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.252063+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.252282+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.252301+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.252805+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.253114+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.253569+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.253630+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.253884+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.253912+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.254065+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.255317+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.255797+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.257663+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:49:41.263143+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.263169+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.350870+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.357997+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.358059+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.358083+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.358217+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.360454+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.368186+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.368640+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.368647+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.672738+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.673082+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.673739+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.673843+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.674740+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.675091+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.675562+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.676274+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.676729+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:41.728412+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:42.251594+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:42.251640+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:42.252077+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:42.252101+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:42.252546+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:42.252567+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:42.253016+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:42.253033+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:43.025584+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:43.026270+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:43.026287+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:43.202674+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:43.204148+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:43.761931+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:43.762405+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:45.426239+00:00", "trade", 6.155, 25.0]
["2026-09-28T13:49:45.426473+00:00", "trade", 6.155, 25.0]
["2026-09-28T13:49:50.805921+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:50.805928+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:50.805953+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:50.806378+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:50.806411+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.065698+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.065975+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.066049+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.066075+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.066610+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.126574+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.331603+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332142+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332196+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332197+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332203+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332367+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332451+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332728+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332747+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332781+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:49:55.332785+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.302988+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.302989+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:50:02.302992+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:50:02.302992+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:50:02.302993+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:50:02.303008+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303023+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303029+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303035+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303049+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303056+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303070+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303077+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303100+00:00", "trade", 6.15, 300.0]
["2026-09-28T13:50:02.303108+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303161+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:50:02.303162+00:00", "trade", 6.15, 200.0]
["2026-09-28T13:50:02.303269+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:50:02.303322+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:50:02.303395+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.303402+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.303416+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.303442+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.303529+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.303580+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.303635+00:00", "trade", 6.15, 7.0]
["2026-09-28T13:50:02.303694+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.304045+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.304092+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.304159+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.304352+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.304573+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.304597+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.304648+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.304758+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:50:02.305043+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.305107+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.305456+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.308297+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.311109+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.311135+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.313107+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.372073+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:02.403070+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.528579+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.536281+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:50:03.536739+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.536855+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.536933+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.537347+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.546830+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.547294+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.615397+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.615409+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.615450+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.615478+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.615962+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.615997+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616011+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616062+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616425+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616437+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616461+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616481+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616538+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616806+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616942+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.616958+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617401+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617415+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617427+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617440+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617868+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617875+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617884+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617915+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.617930+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618317+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618335+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618361+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618418+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618430+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618792+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618806+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618830+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618840+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618880+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.618896+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619257+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619267+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619280+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619294+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619308+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619320+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619339+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619360+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619400+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.619757+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.620928+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.620987+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.622195+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.625914+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:03.669453+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.282012+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:50:06.334972+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.335282+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.335741+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.335754+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.336194+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.336244+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.336676+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.336719+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.336766+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.337145+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.337252+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.337464+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.337729+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.337925+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.338211+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.338390+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.338707+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.338851+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.339188+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.339316+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.339668+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.339778+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.340161+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.340238+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.340649+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.340698+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.341133+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.341157+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.341621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.341635+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.342101+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.342112+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.342627+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.342649+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.343112+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.343128+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.343594+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.343646+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.344079+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.344115+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.344564+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.344576+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.345050+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.345064+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.345535+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.345555+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.346027+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.346044+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.346512+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.346525+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.346996+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.347012+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.347482+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.347501+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.347964+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.348030+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.348451+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.348491+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.348973+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.348986+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.349456+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.349470+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.349978+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.350431+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.350469+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.350892+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.350961+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.351358+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.351456+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.351820+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.351933+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.352287+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.352411+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.352752+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.352893+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.353257+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.353374+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.353719+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.353856+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.354186+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.354333+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.354647+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.354812+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.355114+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.358355+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.359685+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:06.367582+00:00", "trade", 6.145, 100.0]
["2026-09-28T13:50:07.001493+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:13.358558+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:13.359073+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:13.359533+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:13.368514+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:13.376939+00:00", "trade", 6.145, 200.0]
["2026-09-28T13:50:20.110293+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:20.110681+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:20.111246+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:20.111266+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:20.111723+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:20.120261+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:21.647274+00:00", "trade", 6.1423, 1.0]
["2026-09-28T13:50:21.802734+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:21.804298+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:21.804749+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:23.329889+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:23.393062+00:00", "trade", 6.15, 4.0]
["2026-09-28T13:50:23.393180+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:23.393230+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:23.393241+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:23.393558+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:23.393581+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:27.234159+00:00", "trade", 6.145, 1.0]
["2026-09-28T13:50:27.236586+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:27.236644+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:27.236669+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:27.237755+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.079803+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.079917+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.079918+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.079970+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.080078+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.080224+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.080492+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.087061+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.087075+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.087082+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.087532+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.087610+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.087622+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.091877+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.091957+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.092205+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.092480+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.092639+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.095639+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.095700+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.095730+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.098279+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.098315+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.098662+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.098838+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.098846+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.102390+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.102426+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.104787+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.105233+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167156+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167195+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167213+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167595+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167613+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167642+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167663+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167674+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167725+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167872+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.167906+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.168141+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.168205+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.168564+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.168621+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:28.175815+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:36.588170+00:00", "trade", 6.145, 118.0]
["2026-09-28T13:50:36.588912+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:36.588968+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:36.589360+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:37.846368+00:00", "trade", 6.145, 24.0]
["2026-09-28T13:50:37.846449+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:37.846505+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:52.281594+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:52.282088+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:52.282117+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:57.666355+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:58.105565+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:50:58.105648+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:00.367904+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:51:00.367921+00:00", "trade", 6.145, 10.0]
["2026-09-28T13:51:01.012819+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:01.013276+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:01.484775+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:01.490363+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.334342+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375396+00:00", "trade", 6.15, 47.0]
["2026-09-28T13:51:05.375397+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:51:05.375430+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375437+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375444+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375450+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375457+00:00", "trade", 6.15, 400.0]
["2026-09-28T13:51:05.375457+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375461+00:00", "trade", 6.15, 8.0]
["2026-09-28T13:51:05.375465+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375473+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375480+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375486+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375493+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375512+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:51:05.375536+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:51:05.375648+00:00", "quote", 6.15, 6.15]
["2026-09-28T13:51:05.375766+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375789+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:51:05.375789+00:00", "trade", 6.15, 10.0]
["2026-09-28T13:51:05.375799+00:00", "quote", 6.14, 6.15]
["2026-09-28T13:51:05.375905+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:51:05.375917+00:00", "trade", 6.15, 96.0]
["2026-09-28T13:51:05.375929+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.375972+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.375983+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.376045+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.376051+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.376172+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.376201+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.376326+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.376388+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.376410+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.376453+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.376484+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.376585+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.376649+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.376672+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:05.377071+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.386929+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.387065+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.387610+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.387795+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.387820+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.387918+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.388513+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.388943+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.395845+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.395869+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:05.399805+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:09.489311+00:00", "trade", 6.15, 1.0]
["2026-09-28T13:51:11.395788+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:11.414174+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:51:16.301378+00:00", "trade", 6.1559, 2.0]
["2026-09-28T13:51:18.176594+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:18.605589+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:18.613970+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:51:18.613971+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:51:18.613973+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:51:18.613976+00:00", "trade", 6.16, 20.0]
["2026-09-28T13:51:18.613991+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.613998+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614012+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614019+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614025+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614032+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614040+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614048+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:51:18.614048+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614053+00:00", "trade", 6.16, 300.0]
["2026-09-28T13:51:18.614054+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614062+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614068+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614082+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614089+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614095+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614102+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614109+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614116+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:51:18.614124+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:51:18.614287+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:51:18.614329+00:00", "quote", 6.16, 6.16]
["2026-09-28T13:51:18.614370+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:51:18.614372+00:00", "trade", 6.16, 6.0]
["2026-09-28T13:51:18.614372+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:51:18.614372+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:18.614409+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:18.614424+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:18.614449+00:00", "trade", 6.16, 12.0]
["2026-09-28T13:51:18.614450+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.614490+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.614548+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.614587+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:18.614762+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:18.614786+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:18.614840+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.614958+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.615047+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:18.615270+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:18.615292+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.615359+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.615374+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.615704+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.615754+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.617675+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.618018+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.624012+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.624019+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.624035+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.624291+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.776815+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.777596+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.777677+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.777816+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.814976+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.815710+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.815776+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.816143+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.877473+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.878259+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.878327+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.878518+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.879011+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.879047+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.939677+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:18.939805+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:20.745555+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:22.530988+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:23.429552+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:24.021114+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:28.277382+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:28.646320+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:50.402017+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:50.450199+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:51:50.468571+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:51:50.468624+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:50.468632+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:50.468639+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:50.468651+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:51:50.468652+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:50.468656+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:51:50.468658+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:51:50.468660+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.468663+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.469171+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.469470+00:00", "trade", 6.17, 7.0]
["2026-09-28T13:51:50.478624+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.478632+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.484744+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.488530+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.490417+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.533873+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.535332+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.611800+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.623290+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.637269+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.785035+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.788256+00:00", "trade", 6.18, 275.0]
["2026-09-28T13:51:50.789282+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.789587+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.789655+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.793759+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.796340+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.799141+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.803883+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.898091+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.900167+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.900535+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.900932+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.900938+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.904488+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.904511+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.909295+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.914947+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.915173+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.916695+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.917185+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.917207+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.925619+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:51:50.974780+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.974828+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.974834+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.975327+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.975580+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.977843+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.977871+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.978885+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.979888+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.980759+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.980824+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.984317+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.984440+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.997002+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:50.997707+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.002933+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.015937+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.015949+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.015955+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.017099+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.018398+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.019794+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.524487+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.524672+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.524711+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.524720+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.525236+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.525251+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.525359+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.525638+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.526717+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527235+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527401+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527450+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527509+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527573+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527631+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527697+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527753+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527818+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.527857+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.528020+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.528556+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.534417+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.534883+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.809434+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.811688+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.812314+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.814810+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.814817+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.814956+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.822232+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.826364+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.826461+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.826982+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.827031+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.827045+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.827111+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.827167+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.827766+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.832632+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.832642+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:51.836519+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.584893+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.585102+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.586100+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.586256+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.588299+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.588356+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.589258+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.596285+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.596798+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.597311+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.597701+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.598324+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.598373+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.598384+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.615935+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.615992+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.616125+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.616695+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.616750+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.616757+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.616820+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:52.617284+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:53.649893+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:53.650490+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:53.650541+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:53.670954+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:53.671306+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:51:53.671876+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:08.548716+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:08.548963+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:08.549545+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.085473+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.085920+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.095951+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.096323+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:52:22.096372+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.096395+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.096620+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.096651+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:52:22.096675+00:00", "quote", 6.16, 6.19]
["2026-09-28T13:52:22.096687+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.096700+00:00", "trade", 6.17, 102.0]
["2026-09-28T13:52:22.097504+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.098196+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.099575+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:22.638021+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:23.948272+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:52:28.944595+00:00", "trade", 6.178, 2.0]
["2026-09-28T13:52:31.174810+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:31.174858+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:31.175744+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:31.175751+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:31.186173+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:31.186620+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:36.070777+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:37.288467+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:37.288475+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.130278+00:00", "trade", 6.1714, 150.0]
["2026-09-28T13:52:58.631183+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.631357+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.631491+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.735375+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.735821+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.736393+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.736821+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.839130+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.839585+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.840165+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.840592+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.945517+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.945583+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.945605+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.945969+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:58.946037+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.077629+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.671777+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.672204+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.775537+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.775606+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.775621+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.775989+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.776048+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:52:59.776449+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.526945+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.527485+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.603615+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.635230+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.635357+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.635814+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.893571+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:53:00.893580+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:53:00.893839+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:53:00.893875+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:53:00.894098+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:53:00.894201+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.894205+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.894297+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.894608+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.895043+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.895059+00:00", "quote", 6.17, 6.18]
["2026-09-28T13:53:00.895074+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:53:00.895183+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.895422+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.895466+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.895527+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.895590+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.895615+00:00", "trade", 6.17, 5.0]
["2026-09-28T13:53:00.895638+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.901746+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.902202+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.902211+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.906872+00:00", "trade", 6.17, 122.0]
["2026-09-28T13:53:00.920768+00:00", "trade", 6.175, 100.0]
["2026-09-28T13:53:00.921544+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:00.921979+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:03.674926+00:00", "trade", 6.17, 38.0]
["2026-09-28T13:53:05.433620+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:05.434096+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:06.376358+00:00", "trade", 6.1669, 2.0]
["2026-09-28T13:53:09.671922+00:00", "trade", 6.18, 6.0]
["2026-09-28T13:53:11.404002+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:11.526994+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:11.529633+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:53:12.889479+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:53:13.671573+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:13.672018+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:22.862351+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:22.862891+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:31.457407+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:31.458162+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:32.747302+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:37.035515+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:53:42.349582+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.349772+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.349861+00:00", "trade", 6.17, 38.0]
["2026-09-28T13:53:42.349867+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.350043+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.350101+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.350183+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.350322+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.350625+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.350642+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.351104+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:42.351117+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:46.396181+00:00", "trade", 6.17, 121.0]
["2026-09-28T13:53:47.755765+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:47.755777+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:47.756278+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.389509+00:00", "trade", 6.17, 38.0]
["2026-09-28T13:53:50.819502+00:00", "trade", 6.17, 24.0]
["2026-09-28T13:53:50.819611+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.820022+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.820114+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.820165+00:00", "trade", 6.17, 14.0]
["2026-09-28T13:53:50.820235+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.820261+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.820504+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.820627+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.820791+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.821740+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.821796+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.822292+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:53:50.822302+00:00", "trade", 6.16, 26.0]
["2026-09-28T13:53:50.822304+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.822307+00:00", "trade", 6.16, 74.0]
["2026-09-28T13:53:50.822772+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:50.830075+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:54.488907+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:54.532076+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:54.537501+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:53:56.069371+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:58.751850+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:58.751878+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:53:58.756474+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:00.242656+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:00.243623+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:00.443312+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:00.451398+00:00", "trade", 6.17, 1000.0]
["2026-09-28T13:54:00.452241+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:14.246543+00:00", "trade", 6.16, 5.0]
["2026-09-28T13:54:20.016030+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:20.016365+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:20.025999+00:00", "trade", 6.16, 147.0]
["2026-09-28T13:54:20.027783+00:00", "trade", 6.16, 76.0]
["2026-09-28T13:54:20.028539+00:00", "trade", 6.16, 77.0]
["2026-09-28T13:54:20.030456+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:20.030457+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:54:20.030463+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:54:20.030478+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:54:20.030485+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030498+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030504+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030511+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030517+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030525+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030532+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030784+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:54:20.030785+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:54:20.030811+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:20.030832+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:20.030900+00:00", "trade", 6.16, 21.0]
["2026-09-28T13:54:20.031033+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:20.031060+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:54:20.031219+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:20.031311+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031359+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:20.031407+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031476+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031532+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031578+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031680+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031750+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031770+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031790+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031817+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.031948+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.033108+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.033130+00:00", "quote", 6.14, 6.17]
["2026-09-28T13:54:20.033173+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:20.033211+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:20.033224+00:00", "quote", 6.14, 6.16]
["2026-09-28T13:54:20.033279+00:00", "trade", 6.15, 60.0]
["2026-09-28T13:54:20.033628+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:20.033635+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:54:20.033636+00:00", "trade", 6.15, 100.0]
["2026-09-28T13:54:20.034042+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:20.034331+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:54:20.034893+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:20.035112+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:20.035311+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:20.036521+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:20.041644+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:20.048250+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:25.516615+00:00", "trade", 6.155, 100.0]
["2026-09-28T13:54:34.375996+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.376320+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.376454+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.384542+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.389944+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.401643+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.406827+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.406967+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.406974+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.407027+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.407401+00:00", "quote", 6.15, 6.16]
["2026-09-28T13:54:34.409120+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.409498+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.410316+00:00", "trade", 6.16, 10.0]
["2026-09-28T13:54:34.410317+00:00", "trade", 6.16, 12.0]
["2026-09-28T13:54:34.410411+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.410559+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.410854+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.423900+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.428222+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.435151+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.440295+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.857724+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.871177+00:00", "trade", 6.165, 1.0]
["2026-09-28T13:54:34.871678+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.871686+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.871778+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.878642+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.878648+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.878679+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.879234+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.949849+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:34.951850+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.060932+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.062351+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.064295+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.082678+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.082707+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.084935+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.084964+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.085470+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.085823+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.085930+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.104637+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.104666+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.126955+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.126988+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.131973+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.202971+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.202998+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.204024+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.208041+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.219449+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.221528+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.229018+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.236610+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.323735+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.331364+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.331392+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.335569+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.335887+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.336013+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.454830+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:35.459302+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.626785+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.631952+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.631977+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:39.733784+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:54:45.326782+00:00", "trade", 6.16, 24.0]
["2026-09-28T13:54:45.326920+00:00", "trade", 6.16, 80.0]
["2026-09-28T13:54:45.326920+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:54:45.327253+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:54:45.327254+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.327301+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.327359+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.327454+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.327539+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.327662+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.328389+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.328418+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.332506+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.332615+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.332641+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.333140+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.335507+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.342628+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.348672+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.351467+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.352547+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.352573+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:45.354027+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.871554+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.871723+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.897277+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.897445+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.897592+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.898353+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:47.907837+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:50.012209+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:51.097406+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:51.097435+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:51.098228+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:51.101502+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:52.026630+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:52.027177+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:54:58.130361+00:00", "trade", 6.1656, 2.0]
["2026-09-28T13:55:04.986206+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:08.349851+00:00", "trade", 6.1577, 9.0]
["2026-09-28T13:55:14.606157+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:14.606245+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:14.606277+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.297806+00:00", "trade", 6.16, 26.0]
["2026-09-28T13:55:15.297854+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.297883+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.298390+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.299802+00:00", "trade", 6.16, 25.0]
["2026-09-28T13:55:15.299971+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.300874+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.301394+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.301904+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.308665+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.308944+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.308971+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.309256+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.309481+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.319971+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:15.360249+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:16.352058+00:00", "trade", 6.16, 75.0]
["2026-09-28T13:55:17.144517+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:19.008481+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:22.918189+00:00", "trade", 6.16, 125.0]
["2026-09-28T13:55:25.107741+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.107768+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.108181+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.108674+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.109234+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.109257+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.109761+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.166010+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.166044+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.166571+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.167011+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.167937+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.168469+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:25.168929+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:26.047098+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:26.047902+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:26.051181+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:26.052106+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:26.054028+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:28.627466+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:28.627610+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.243093+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.243230+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.243721+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.244143+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.245904+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.245929+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.247806+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.251180+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.251729+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.253777+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.267497+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:29.267711+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:29.273326+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:29.278928+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:29.396433+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:29.406452+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:29.726335+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.726365+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.726435+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.726774+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.726864+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.726907+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.726935+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.726957+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.727475+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.728932+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:29.737189+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.156992+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.166550+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:30.166713+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.166923+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:30.166958+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:30.166997+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:30.167277+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:30.167535+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:30.170802+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:30.174736+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:30.524470+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.524502+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.524784+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.524850+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.524905+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.525004+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.525110+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.525124+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.525159+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.525669+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.528562+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.536865+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.537446+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.546077+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.546362+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.754033+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.755336+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.763975+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.784826+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.786848+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.847616+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.907094+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:30.939638+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:31.012867+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:31.017246+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:31.017256+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:32.631969+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:32.632031+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:32.632062+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:32.632331+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:32.632375+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:32.633899+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:32.633907+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:32.642602+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:32.647994+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:32.667114+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:33.823557+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:33.823585+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:33.824343+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:33.824370+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:33.825079+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:33.826217+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:33.826244+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:33.826720+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:33.826999+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:34.040325+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:55:35.153178+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.155384+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.155902+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.156241+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.156499+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.201312+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.202970+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.205164+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.205556+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.205775+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.205800+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.225490+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.226390+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.226416+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.226460+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.226824+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.227289+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.227804+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.227848+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.228327+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.230840+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.238416+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.240543+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.240581+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.240720+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.240755+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.241259+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.241448+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.241480+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.242378+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.245413+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.245438+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.245444+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.245971+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.246396+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.246852+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.246866+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.246906+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.246971+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.246988+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.247004+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.247049+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.248527+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.249233+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.249473+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.250421+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.250533+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:35.250825+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.251668+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:35.253282+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:44.057345+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.057372+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.057400+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.057947+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.057979+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058003+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058010+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:44.058039+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058117+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058124+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058131+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058148+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058178+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058379+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058449+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058466+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058480+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058779+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.058844+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.060657+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.060727+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.060789+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.060813+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.060820+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.060927+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.060991+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.061000+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.061092+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.061116+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.061177+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.061278+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.061422+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066358+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066433+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066438+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066535+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066603+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066892+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066900+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066952+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.066960+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.067417+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.070423+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:44.071139+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.849738+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.849896+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.849989+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.850010+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.850026+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.850066+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.850372+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.850513+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.852773+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:55:49.859931+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.870497+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.870874+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.871194+00:00", "trade", 6.165, 8.0]
["2026-09-28T13:55:49.871226+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.893649+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.894031+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.894100+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.894128+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.894505+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.894537+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.894802+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.894840+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.895307+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.896288+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.896814+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.896840+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.896872+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.897104+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.897160+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.897175+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.897185+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.897193+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.897200+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.897239+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.897248+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.897277+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.897938+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.899890+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.899946+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.900313+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.900341+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.900354+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.900806+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.900821+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.901277+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.901746+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.911077+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.911105+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.911136+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.911413+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.911469+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.911554+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.911778+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.911825+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.911864+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.912130+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.912152+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.912252+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.912397+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.912425+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.912763+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.912896+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.913247+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.913995+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.916429+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.916455+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.916486+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:55:49.916751+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.917119+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.917164+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.917171+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:49.917443+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:55:51.296119+00:00", "trade", 6.1568, 1.0]
["2026-09-28T13:56:10.501152+00:00", "trade", 6.165, 60.0]
["2026-09-28T13:56:18.263580+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.263607+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.263965+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.264123+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.264457+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.264565+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.264996+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.265061+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.265132+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.265142+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.265542+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.266760+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.267047+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.267236+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.267503+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.267703+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.267962+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.268177+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.268441+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.268506+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:18.277357+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:56:18.278073+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:56:18.279156+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:56:18.280118+00:00", "quote", 6.15, 6.18]
["2026-09-28T13:56:26.904604+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:26.910459+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.058391+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.058435+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.058648+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.066321+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.068962+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.069312+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.070351+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.070495+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.070546+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.071190+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.073666+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.073734+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.073783+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.074376+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.077567+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.077634+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.077692+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.078474+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.078687+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.078762+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.078824+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.079335+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.079514+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.079778+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.080362+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.080410+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.080492+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.080540+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.081438+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.081496+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.082436+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:28.106170+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:29.204540+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:29.204629+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:29.208366+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:31.065744+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:31.201112+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:31.201488+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:32.664271+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:32.665100+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:48.327362+00:00", "trade", 6.163, 2.0]
["2026-09-28T13:56:55.824838+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:55.825414+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:55.825457+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:55.849863+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:55.849906+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:55.895459+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:57.169113+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:56:57.169184+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:56:57.169820+00:00", "trade", 6.165, 10.0]
["2026-09-28T13:56:57.170238+00:00", "trade", 6.165, 10.0]
["2026-09-28T13:56:57.170385+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:56:57.170472+00:00", "trade", 6.165, 50.0]
["2026-09-28T13:56:57.262221+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:56:57.288538+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:57.388468+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:58.982387+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:59.042566+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:56:59.677941+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:56:59.738090+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:57:05.891869+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:57:10.989867+00:00", "quote", 6.15, 6.17]
["2026-09-28T13:57:11.403504+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:57:11.403557+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:11.403582+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:11.403684+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:57:11.404693+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:11.404897+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:11.404993+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:11.405535+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:13.173111+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:13.357207+00:00", "trade", 6.17, 2.0]
["2026-09-28T13:57:24.050994+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.051931+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.051941+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.052666+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.052673+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.052739+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.052766+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.053295+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.053453+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.058394+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:57:24.071042+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.071123+00:00", "trade", 6.165, 300.0]
["2026-09-28T13:57:24.071126+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:57:24.071126+00:00", "trade", 6.16, 200.0]
["2026-09-28T13:57:24.071126+00:00", "trade", 6.16, 602.0]
["2026-09-28T13:57:24.071187+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.071202+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.071225+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.071415+00:00", "trade", 6.16, 100.0]
["2026-09-28T13:57:24.071416+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.071537+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:57:24.071584+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.071997+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.072004+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.072255+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.072743+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.073028+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.073200+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.073457+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.073521+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.073645+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.073939+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.074471+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.074611+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.074881+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.074942+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.075354+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.094457+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.112580+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.149928+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.149969+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.153028+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.153102+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.173286+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.173317+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:24.620092+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:28.664744+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.094185+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.094251+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.094637+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.094707+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095042+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095073+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095305+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095339+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095366+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095397+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095424+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095455+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095484+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095511+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095517+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095799+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.095968+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:57:29.096082+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.096139+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.096147+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.096176+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.096207+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.096509+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.431271+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:29.431745+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:31.720535+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:31.729363+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:31.774366+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:32.049837+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:32.049911+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:32.684176+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.071764+00:00", "trade", 6.165, 133.0]
["2026-09-28T13:57:42.155052+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.215686+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.509066+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.510356+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.514952+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.515718+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.515854+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.516253+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.520663+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.521033+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.521049+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.521299+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.521334+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.521559+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.522892+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.524794+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:42.527221+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:44.877311+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:57:47.713432+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:01.396365+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:04.840558+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:04.842078+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:04.842145+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:04.845528+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:04.846738+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:04.888490+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:04.889002+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:07.128092+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:07.128120+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:07.131704+00:00", "trade", 6.165, 100.0]
["2026-09-28T13:58:07.131765+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:08.030774+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:08.427610+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:08.427640+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:08.428233+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:08.428259+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:08.819434+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:09.618562+00:00", "trade", 6.17, 3.0]
["2026-09-28T13:58:09.652361+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:09.652387+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:09.658125+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:58:09.658188+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:09.755398+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:15.476619+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:58:15.477222+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:15.477249+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:15.477968+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:16.317367+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:17.531491+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107046+00:00", "trade", 6.17, 12.0]
["2026-09-28T13:58:22.107063+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107077+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107084+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107120+00:00", "trade", 6.17, 8.0]
["2026-09-28T13:58:22.107123+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:58:22.107123+00:00", "trade", 6.17, 10.0]
["2026-09-28T13:58:22.107123+00:00", "trade", 6.17, 8.0]
["2026-09-28T13:58:22.107127+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107141+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107148+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107163+00:00", "trade", 6.17, 9.0]
["2026-09-28T13:58:22.107529+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107698+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107773+00:00", "trade", 6.17, 4.0]
["2026-09-28T13:58:22.107985+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.107993+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.114749+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:22.127515+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:25.927677+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:25.927705+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:26.496417+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:27.905043+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:29.891659+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:29.891700+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:58:39.724365+00:00", "trade", 6.1638, 2.0]
["2026-09-28T13:59:04.654434+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:04.655146+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:04.666903+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:08.253050+00:00", "trade", 6.17, 100.0]
["2026-09-28T13:59:09.117289+00:00", "trade", 6.17, 126.0]
["2026-09-28T13:59:11.835157+00:00", "trade", 6.17, 21.0]
["2026-09-28T13:59:11.835188+00:00", "trade", 6.17, 79.0]
["2026-09-28T13:59:11.835196+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:11.835537+00:00", "trade", 6.17, 11.0]
["2026-09-28T13:59:11.835728+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:11.862310+00:00", "trade", 6.17, 25.0]
["2026-09-28T13:59:12.017404+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:59:12.017478+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:12.017488+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:12.017507+00:00", "trade", 6.17, 4.0]
["2026-09-28T13:59:12.019073+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:12.019529+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:12.122335+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:12.378145+00:00", "trade", 6.17, 1.0]
["2026-09-28T13:59:21.085638+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:21.086586+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:21.086843+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:21.188332+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:21.200893+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:21.201379+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:21.348042+00:00", "trade", 6.17, 4.0]
["2026-09-28T13:59:21.348043+00:00", "trade", 6.17, 8.0]
["2026-09-28T13:59:25.495275+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:25.495303+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:25.495310+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:25.495334+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:25.495353+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:25.495919+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:25.497228+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:25.497241+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:25.497405+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:25.497759+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:25.499699+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:25.505064+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:25.506053+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:25.599099+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:25.599727+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:25.600474+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:31.910390+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:31.910812+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:31.910946+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:31.911262+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:31.911270+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:31.911279+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:31.911286+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:31.911347+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:31.955359+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:31.955805+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:32.015408+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:32.015872+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:34.420686+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:34.420713+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:34.421128+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:34.421463+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:34.421582+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:34.421592+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:34.421623+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:34.522574+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:34.523039+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:35.796959+00:00", "trade", 6.165, 200.0]
["2026-09-28T13:59:35.797476+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:35.797928+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:35.797939+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:35.797978+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:35.827346+00:00", "quote", 6.16, 6.18]
["2026-09-28T13:59:36.314745+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:36.315222+00:00", "quote", 6.16, 6.17]
["2026-09-28T13:59:50.571486+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:00.456233+00:00", "trade", 6.16, 9.0]
["2026-09-28T14:00:01.527320+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:01.527671+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:01.527967+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:01.527992+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:01.547056+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:01.628675+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:01.629146+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:04.528055+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:04.759483+00:00", "trade", 6.165, 4.0]
["2026-09-28T14:00:06.039823+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:00:06.039842+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:06.039863+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:06.039870+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:06.039925+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:06.039932+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:06.039957+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:00:06.039963+00:00", "quote", 6.16, 6.17]
["2026-09-28T14:00:06.040175+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:06.040250+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.040277+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.040290+00:00", "trade", 6.17, 20.0]
["2026-09-28T14:00:06.040297+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.040365+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.040386+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.040407+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.040436+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.040450+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.040577+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.041204+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.041246+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.041690+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.044844+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.045809+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:06.078771+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:00:06.147048+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.147524+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.147534+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.147837+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148179+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148223+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148295+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:06.148373+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148402+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148613+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148665+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148687+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148695+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148722+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148775+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.148964+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.149194+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.150679+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.151123+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.151170+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.158261+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:06.539133+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:07.889358+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:07.889784+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:07.889883+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:07.889931+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:07.889944+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:07.890490+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:07.893278+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:07.899730+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.025732+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:08.530288+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:09.443235+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:10.060838+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.112426+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.112490+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.112526+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.112554+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.112560+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.112612+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.112678+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.112900+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.112965+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.112989+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.113137+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.113193+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.113426+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.113629+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.113636+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.113691+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.113717+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.113750+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114141+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114144+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114163+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.114163+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114175+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114203+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114209+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114216+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114224+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114262+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114279+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114344+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114375+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114449+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114473+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114481+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114615+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114657+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114680+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114702+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114728+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.114755+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114768+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.114844+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114871+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.114898+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.115395+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.115460+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.115510+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.115952+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.115961+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.116123+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.116130+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:00:15.118112+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.118813+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.118847+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:15.120378+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:17.527028+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:17.529079+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:00:20.115749+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:00:21.496306+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:21.496330+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:21.496337+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:21.496384+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:21.496403+00:00", "trade", 6.18, 6.0]
["2026-09-28T14:00:21.496831+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:21.497019+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:21.708893+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:21.946463+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:22.962933+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:23.943787+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:23.945794+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:24.656511+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:24.656699+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:25.302909+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:25.303358+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:25.303408+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:25.405737+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:25.406991+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:25.407100+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:25.407565+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:27.378438+00:00", "trade", 6.1699, 2.0]
["2026-09-28T14:00:27.388940+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:28.252360+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:29.052648+00:00", "trade", 6.185, 2.0]
["2026-09-28T14:00:29.816719+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.816745+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.816763+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.816777+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.816779+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.816937+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.816939+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.816947+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.817003+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.817026+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.817237+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.817439+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.817471+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.817726+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.822313+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.823264+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.823761+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.825329+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:29.826709+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:30.992017+00:00", "trade", 6.185, 12.0]
["2026-09-28T14:00:33.778447+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:00:33.806424+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:33.807345+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:33.807594+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:33.808369+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.808410+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.808848+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.808855+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.808884+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.809325+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.809368+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.809796+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.809825+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.810267+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.810274+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.810284+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.814513+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.814548+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.814851+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.814934+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.814953+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:33.814971+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:34.153284+00:00", "trade", 6.185, 6.0]
["2026-09-28T14:00:36.547736+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:36.551274+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:36.555715+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:36.566363+00:00", "trade", 6.185, 120.0]
["2026-09-28T14:00:38.149710+00:00", "trade", 6.185, 4.0]
["2026-09-28T14:00:41.634603+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:41.637216+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:00:43.830418+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:00:48.009823+00:00", "trade", 6.1814, 1.0]
["2026-09-28T14:00:50.831116+00:00", "trade", 6.185, 138.0]
["2026-09-28T14:01:05.307230+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.307267+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.307456+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.307520+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.307942+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.307988+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.308424+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.308449+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.308721+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:01:05.308756+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.308757+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:01:05.308759+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.308770+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.308777+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.308783+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.308872+00:00", "trade", 6.18, 20.0]
["2026-09-28T14:01:05.308872+00:00", "trade", 6.18, 140.0]
["2026-09-28T14:01:05.309001+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.309009+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.309024+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.309039+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:01:05.309087+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:05.309098+00:00", "trade", 6.18, 2.0]
["2026-09-28T14:01:05.309198+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:01:05.309211+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:01:05.309211+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:05.309288+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.309297+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.309379+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.309640+00:00", "trade", 6.18, 8.0]
["2026-09-28T14:01:05.309742+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.309979+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.310011+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.310042+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.310490+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.310499+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.310606+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.311010+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.311053+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.311247+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.311936+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.312826+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.312837+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.312985+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.313249+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.313385+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.313450+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.313475+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.314584+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.316451+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.317131+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.317764+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.319669+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.409200+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.409669+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.409696+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.409697+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.410038+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.410220+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.410250+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.410321+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.410869+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.410871+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.599122+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.599618+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.599627+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.600079+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.600282+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.647296+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.647542+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.649824+00:00", "trade", 6.175, 1.0]
["2026-09-28T14:01:05.651549+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:05.655508+00:00", "trade", 6.175, 6.0]
["2026-09-28T14:01:05.655966+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:01:05.656724+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:01:05.657087+00:00", "trade", 6.175, 25.0]
["2026-09-28T14:01:05.657184+00:00", "trade", 6.175, 20.0]
["2026-09-28T14:01:05.658299+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:01:06.308746+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:09.644143+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:09.644650+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:09.645016+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:09.645048+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:09.645060+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:09.645071+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:09.645453+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:09.645954+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:09.646727+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:09.647768+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:12.436695+00:00", "trade", 6.18, 807.0]
["2026-09-28T14:01:12.437483+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:13.088151+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:13.119781+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:14.164029+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:18.047198+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.184711+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.185124+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.185716+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.185728+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.185752+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.185760+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.185780+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.186229+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.186706+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.186839+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.187299+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.187752+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.187924+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.188135+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.188218+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.188230+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.188360+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.188369+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.188382+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.188821+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.188834+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:24.190461+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.191080+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.191089+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.191110+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.191492+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.193267+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.392972+00:00", "trade", 6.175, 5.0]
["2026-09-28T14:01:24.487011+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.489146+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.542122+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.544482+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.702882+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.716551+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.740390+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:24.740607+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.559840+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.559848+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.559921+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.560054+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.560079+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.560591+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.560694+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.565202+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:25.565850+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:26.205101+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:26.205469+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:26.205899+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:26.205925+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:26.205935+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:26.206375+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:26.208379+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:27.432677+00:00", "trade", 6.175, 5.0]
["2026-09-28T14:01:32.253074+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.580071+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.853098+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.853497+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.853615+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.853719+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.853772+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.853949+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.853966+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.854043+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.854379+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.855470+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:01:32.861858+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.865415+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.885066+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.885532+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.885542+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.885907+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.886438+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.887671+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.898309+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:01:32.898310+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.898408+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.898484+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:01:32.898673+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.898708+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.898767+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.898778+00:00", "trade", 6.18, 8.0]
["2026-09-28T14:01:32.898780+00:00", "trade", 6.18, 8.0]
["2026-09-28T14:01:32.898790+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.898812+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899253+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899260+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899288+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899302+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899309+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899318+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:01:32.899326+00:00", "trade", 6.18, 10.0]
["2026-09-28T14:01:32.899380+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899387+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899391+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899397+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899404+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899431+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899491+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899499+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899513+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899550+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899561+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:01:32.899775+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899836+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899908+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899982+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.899995+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900011+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900104+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900254+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900261+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900301+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900382+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900397+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900475+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900489+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900743+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900762+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900871+00:00", "trade", 6.185, 275.0]
["2026-09-28T14:01:32.900889+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900895+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900957+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.900971+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.901219+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.901242+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.901293+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.901309+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.902030+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.910226+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.910538+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:32.910702+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.169597+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.503801+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.504048+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.504568+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.505377+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.506368+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.507761+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.659285+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.659334+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.805098+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:33.812350+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.015550+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:01:34.336221+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.336292+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.336982+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.525482+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.525508+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.525517+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.526038+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.526179+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:01:34.526234+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.527611+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.527895+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.527897+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:01:34.527931+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.527945+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.528520+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.528628+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.529066+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.529073+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.535954+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.550991+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.551017+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:34.552947+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:35.025590+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:35.026098+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:35.026610+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:35.027059+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:35.027441+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:37.878176+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:01:40.041203+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:40.041435+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:40.042161+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:40.042449+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:40.042455+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:49.220533+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:49.220544+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:49.220894+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:01:49.532466+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:05.470289+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:05.470382+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:05.573906+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:06.022500+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:06.022885+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:07.203570+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:07.203597+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:07.204014+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:07.204100+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:07.219472+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:07.219504+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:07.219515+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:07.219846+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:15.325933+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:15.326706+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:17.698105+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:17.699893+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:17.699918+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:17.700695+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:17.704520+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:17.705720+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:19.299448+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:23.638232+00:00", "trade", 6.185, 171.0]
["2026-09-28T14:02:24.799134+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:24.799263+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:25.271790+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:25.282232+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:26.782591+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:26.784404+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:26.784434+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:26.784933+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:26.887145+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:26.887165+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:26.887309+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:28.693975+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:28.694067+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:28.694093+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:28.701212+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:28.977522+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:32.024952+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:02:32.024994+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:32.025011+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:32.025033+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:32.025040+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:02:32.025048+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:02:32.025103+00:00", "trade", 6.19, 20.0]
["2026-09-28T14:02:32.025103+00:00", "trade", 6.19, 4.0]
["2026-09-28T14:02:32.025167+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.025405+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.025414+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.025509+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.025539+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.025696+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.025981+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.026021+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026048+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026089+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026138+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026431+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026459+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026472+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026536+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026547+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.026557+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.031229+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.031696+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.031710+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.032193+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.033579+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.036921+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.051162+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.051631+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.060627+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:02:32.194007+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.194455+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.194483+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.194533+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.194954+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.194989+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:32.196687+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:36.187834+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:36.187854+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:37.422378+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:37.422829+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:37.422886+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:02:37.424885+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:02:37.425137+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:02:37.425194+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:02:37.425344+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:02:37.425431+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:02:37.425877+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:02:37.426468+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:02:37.462150+00:00", "trade", 6.2, 300.0]
["2026-09-28T14:02:37.489699+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.489733+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.489737+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:02:37.490059+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490169+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490176+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490206+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490224+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490234+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490235+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490313+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490319+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490368+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490429+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490501+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490543+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490600+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490627+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.490963+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.493778+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.494002+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.494942+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495008+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495032+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495391+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495425+00:00", "trade", 6.2, 20.0]
["2026-09-28T14:02:37.495786+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495792+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495825+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495850+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495857+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495857+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.495902+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.496175+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.496358+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.497134+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.497185+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.540852+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:37.550316+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:38.887629+00:00", "trade", 6.2, 4.0]
["2026-09-28T14:02:38.887634+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:38.887703+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:38.981010+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:39.979188+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:39.992598+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:40.462810+00:00", "trade", 6.205, 5.0]
["2026-09-28T14:02:45.208170+00:00", "trade", 6.205, 23.0]
["2026-09-28T14:02:45.222798+00:00", "trade", 6.205, 78.0]
["2026-09-28T14:02:45.307635+00:00", "trade", 6.205, 111.0]
["2026-09-28T14:02:57.585858+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:57.586393+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:57.586411+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:57.586840+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:57.595799+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:58.183580+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:58.774012+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:58.776670+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:02:58.776724+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:03.493951+00:00", "trade", 6.2026, 489.0]
["2026-09-28T14:03:06.970049+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:03:09.625844+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:09.626214+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:12.400450+00:00", "trade", 6.208, 1.0]
["2026-09-28T14:03:12.532996+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:13.146913+00:00", "trade", 6.2067, 1.0]
["2026-09-28T14:03:14.228804+00:00", "trade", 6.205, 1.0]
["2026-09-28T14:03:14.229108+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:15.378231+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:15.378688+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:15.378697+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:17.772506+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:17.773927+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:17.774998+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:17.775129+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:17.775983+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:17.776423+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:19.720949+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:03:19.990240+00:00", "trade", 6.205, 1.0]
["2026-09-28T14:03:20.652041+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:20.653003+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:20.653018+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:20.653314+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:21.113229+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.051722+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.052597+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.052851+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.053754+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.053849+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.054273+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.054324+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.054747+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.054791+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.055223+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:27.055289+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:28.349130+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:28.349137+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:29.696398+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:29.698689+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:31.148219+00:00", "trade", 6.205, 78.0]
["2026-09-28T14:03:31.238269+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:03:35.484105+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:38.853358+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:38.853384+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:38.853828+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:38.853885+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:38.854024+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:41.170868+00:00", "trade", 6.2023, 31.0]
["2026-09-28T14:03:42.153333+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.264564+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:03:42.265336+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.287727+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.288181+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.288403+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.297732+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.355829+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:03:42.356319+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.358222+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:03:42.358589+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.485415+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.797340+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:42.797788+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:43.165771+00:00", "trade", 6.205, 6.0]
["2026-09-28T14:03:43.188806+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:43.188831+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:45.892344+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295003+00:00", "trade", 6.208, 1500.0]
["2026-09-28T14:03:46.295020+00:00", "trade", 6.205, 1200.0]
["2026-09-28T14:03:46.295101+00:00", "trade", 6.208, 1700.0]
["2026-09-28T14:03:46.295487+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:03:46.295487+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:03:46.295582+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:03:46.295776+00:00", "trade", 6.21, 20.0]
["2026-09-28T14:03:46.295778+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:03:46.295782+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295789+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295797+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295804+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295811+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295817+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295827+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:03:46.295832+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295840+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:03:46.295840+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295847+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295848+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:03:46.295854+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295859+00:00", "trade", 6.205, 75.0]
["2026-09-28T14:03:46.295861+00:00", "trade", 6.21, 52.0]
["2026-09-28T14:03:46.295861+00:00", "trade", 6.21, 33.0]
["2026-09-28T14:03:46.295861+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295869+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295884+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295891+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295898+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:03:46.295906+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:03:46.295925+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:03:46.295942+00:00", "trade", 6.21, 8.0]
["2026-09-28T14:03:46.295943+00:00", "trade", 6.21, 67.0]
["2026-09-28T14:03:46.295975+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:03:46.295987+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:03:46.295999+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:03:46.296007+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:03:46.296020+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:03:46.296080+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296086+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296090+00:00", "trade", 6.205, 15.0]
["2026-09-28T14:03:46.296100+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296107+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296112+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296205+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:03:46.296230+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:03:46.296291+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:03:46.296359+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:03:46.296391+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:03:46.296421+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:03:46.296466+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296537+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296620+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296671+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296765+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296813+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296882+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296916+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.296983+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.297040+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.297068+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.297074+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.297092+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.297138+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.297492+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.297876+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.298318+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.299184+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.301627+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.301634+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.302710+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:03:46.303411+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.303861+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.303872+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.307584+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.308180+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.308188+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:03:46.308339+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.308385+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.308456+00:00", "trade", 6.22, 97.0]
["2026-09-28T14:03:46.308644+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.308651+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.308690+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.309027+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.311059+00:00", "trade", 6.205, 600.0]
["2026-09-28T14:03:46.311459+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.311795+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.311839+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.312288+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.312385+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.312748+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.313599+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.315492+00:00", "trade", 6.22, 16.0]
["2026-09-28T14:03:46.316051+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.316510+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.320383+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:03:46.339409+00:00", "trade", 6.215, 18.0]
["2026-09-28T14:03:46.345654+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.350233+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:03:46.398075+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:46.406998+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.295054+00:00", "trade", 6.21, 17.0]
["2026-09-28T14:03:47.295088+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.295594+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.295711+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.295724+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.295788+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.295816+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.303088+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.303103+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.303515+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:47.303589+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684523+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684530+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684544+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684546+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:03:52.684551+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684571+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684572+00:00", "trade", 6.218, 2800.0]
["2026-09-28T14:03:52.684583+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684595+00:00", "trade", 6.2199, 1900.0]
["2026-09-28T14:03:52.684598+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684613+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684623+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684641+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684692+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684904+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684976+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.684995+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685067+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685270+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685589+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685590+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:03:52.685591+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:03:52.685616+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685623+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685637+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685644+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685651+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685659+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685945+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.685968+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.686082+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.686089+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.686097+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.686152+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:03:52.686167+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:03:52.686177+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:03:52.686179+00:00", "trade", 6.22, 50.0]
["2026-09-28T14:03:52.686179+00:00", "trade", 6.22, 65.0]
["2026-09-28T14:03:52.686180+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:03:52.686248+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686262+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686276+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686282+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686296+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686305+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686574+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686797+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686891+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686917+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.686958+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.687025+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.687203+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.687263+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.687492+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.688690+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.689135+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.689173+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.689184+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.689620+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694014+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:03:52.694027+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694033+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694040+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:03:52.694040+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:03:52.694040+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694047+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:03:52.694047+00:00", "trade", 6.23, 59.0]
["2026-09-28T14:03:52.694048+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694055+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694062+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694068+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694082+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694088+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694095+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694102+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694201+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:03:52.694234+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:03:52.694313+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.694320+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.694337+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.694436+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:03:52.694436+00:00", "trade", 6.23, 12.0]
["2026-09-28T14:03:52.694466+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.694518+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.694528+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.694731+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.694923+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.695021+00:00", "trade", 6.23, 43.0]
["2026-09-28T14:03:52.695022+00:00", "trade", 6.23, 35.0]
["2026-09-28T14:03:52.696377+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.696396+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.696563+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.696656+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.696864+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.697394+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.699974+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.709435+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.716308+00:00", "trade", 6.23, 39.0]
["2026-09-28T14:03:52.733919+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.745547+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.794737+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:52.795301+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.187345+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.694717+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.695499+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.890427+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.890920+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.890927+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.890985+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:53.891009+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:53.891343+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.891406+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:53.891464+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.891677+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:03:53.891692+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:53.891729+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:03:53.892137+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.892152+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.892592+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.892613+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.892772+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.893040+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.893071+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.893125+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.894310+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:53.903330+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:54.026062+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:54.743240+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:03:57.702562+00:00", "trade", 6.235, 12.0]
["2026-09-28T14:04:00.344797+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:04:01.421797+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:04:01.421825+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:04:01.421841+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:04:02.709077+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:04:07.189216+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:04:10.127543+00:00", "trade", 6.2499, 50.0]
["2026-09-28T14:04:11.639135+00:00", "trade", 6.235, 1700.0]
["2026-09-28T14:04:11.639171+00:00", "trade", 6.248, 500.0]
["2026-09-28T14:04:11.639375+00:00", "trade", 6.2448, 340.0]
["2026-09-28T14:04:11.639592+00:00", "trade", 6.25, 2060.0]
["2026-09-28T14:04:11.639660+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:04:11.639672+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:11.639675+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:04:11.639676+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:11.639683+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:04:11.639697+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:04:12.421324+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:04:12.424143+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:04:12.428768+00:00", "trade", 6.235, 200.0]
["2026-09-28T14:04:12.531096+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:04:12.724098+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:12.724259+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:12.724279+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:04:12.724386+00:00", "trade", 6.25, 26.0]
["2026-09-28T14:04:12.725057+00:00", "trade", 6.25, 74.0]
["2026-09-28T14:04:12.725286+00:00", "trade", 6.25, 15.0]
["2026-09-28T14:04:12.725498+00:00", "trade", 6.25, 11.0]
["2026-09-28T14:04:12.726502+00:00", "trade", 6.25, 89.0]
["2026-09-28T14:04:12.746988+00:00", "trade", 6.25, 11.0]
["2026-09-28T14:04:14.093641+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.093667+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.093680+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.093706+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.093924+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.093958+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.093983+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.094016+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.094112+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.094169+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.094225+00:00", "trade", 6.24, 115.0]
["2026-09-28T14:04:14.094297+00:00", "trade", 6.24, 7.0]
["2026-09-28T14:04:14.094399+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.094809+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.094874+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.096934+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.104808+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.105883+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:14.131868+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:15.368296+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:15.665335+00:00", "trade", 6.23, 4.0]
["2026-09-28T14:04:15.665345+00:00", "trade", 6.23, 21.0]
["2026-09-28T14:04:15.665350+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:15.665427+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:15.665453+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:15.665824+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:15.665874+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:16.274427+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:17.733065+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:17.747970+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:19.468047+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:04:22.115571+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:04:26.980838+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:26.981242+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:26.981318+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:26.981344+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:26.981726+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:26.981862+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:28.131075+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:04:28.222763+00:00", "trade", 6.24, 75.0]
["2026-09-28T14:04:29.351275+00:00", "trade", 6.2326, 1.0]
["2026-09-28T14:04:37.521570+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:38.395688+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:38.395714+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:42.196522+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:42.209389+00:00", "trade", 6.2474, 1.0]
["2026-09-28T14:04:45.420177+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:45.420215+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:45.421326+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:45.426860+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:45.427295+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:45.427353+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:45.433439+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:04:45.815769+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:49.430842+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:49.432941+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:49.432967+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.153988+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.154263+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.154524+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.155010+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.164479+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.623094+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.623120+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.623128+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:04:53.623219+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:27.328698+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:27.328719+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:27.328721+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:27.329037+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:27.329063+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:27.329203+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:31.180104+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:33.311418+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:33.581814+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:35.874812+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:35.874926+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:35.874952+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:39.545740+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:05:45.138385+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:45.140763+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:46.624777+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:52.208205+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:05:52.208654+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:53.707896+00:00", "trade", 6.23, 9.0]
["2026-09-28T14:05:53.708757+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:05:58.467569+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:58.467596+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:05:59.858540+00:00", "trade", 6.24, 7.0]
["2026-09-28T14:06:00.380020+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:00.380445+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:02.862850+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:02.862921+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:02.863343+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:06:02.863414+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:06:02.863687+00:00", "trade", 6.235, 160.0]
["2026-09-28T14:06:02.863719+00:00", "trade", 6.235, 33.0]
["2026-09-28T14:06:02.863765+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:06:02.863792+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.863799+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.863805+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.863812+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.863825+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.863832+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.863838+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.863884+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.864451+00:00", "trade", 6.23, 4.0]
["2026-09-28T14:06:02.864723+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.864924+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.864980+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.865043+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.865502+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:02.866268+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:06:02.866765+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:06:02.867571+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:06:02.867804+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:06:02.869004+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:06:03.863018+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:06:04.100410+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.100447+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.100480+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.100937+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101002+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101027+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101050+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101064+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101237+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101317+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101351+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101628+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.101662+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.102352+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.109658+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:04.117975+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:06:04.118190+00:00", "trade", 6.23, 4.0]
["2026-09-28T14:06:04.831671+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:06.186095+00:00", "trade", 6.2355, 1.0]
["2026-09-28T14:06:08.268374+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:08.268667+00:00", "trade", 6.23, 4.0]
["2026-09-28T14:06:08.269140+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:08.269162+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:08.272620+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:23.916688+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:23.917376+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:29.593018+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.992313+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:06:31.992926+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.994703+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.995456+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.995486+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.995493+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.995520+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.995769+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.995789+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.995818+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:06:31.996013+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:06:31.996382+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:06:31.996449+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.996553+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.996578+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.996836+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:31.999417+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:06:32.604534+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:06:33.173599+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:33.174027+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:33.184459+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:38.358847+00:00", "trade", 6.23, 6.0]
["2026-09-28T14:06:38.380434+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:40.541668+00:00", "trade", 6.23, 550.0]
["2026-09-28T14:06:40.542331+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:06:41.067362+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:41.470783+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:41.471243+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:42.907642+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:42.907675+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:42.907701+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:42.907712+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:42.907938+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:42.911965+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:42.912370+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:48.711415+00:00", "trade", 6.238, 190.0]
["2026-09-28T14:06:50.609667+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:54.164871+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:06:54.165060+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:06:55.515484+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:06:59.045718+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:59.062724+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:59.063180+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:59.070990+00:00", "trade", 6.24, 8.0]
["2026-09-28T14:06:59.071480+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:59.071501+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:59.071964+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:06:59.072080+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.072350+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.072557+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.072576+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.072589+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.072634+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.120245+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.547928+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.571462+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.573131+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:06:59.573156+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:07:00.015259+00:00", "trade", 6.2228, 1.0]
["2026-09-28T14:07:00.726461+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:07:00.732285+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:07:01.027091+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:07:01.395965+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:07:01.601008+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:01.601434+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:02.206265+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:02.307977+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:13.250533+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:13.251801+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:13.252268+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:21.589868+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:22.531510+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:07:22.735805+00:00", "trade", 6.245, 4.0]
["2026-09-28T14:07:22.948088+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:07:32.468830+00:00", "trade", 6.245, 8.0]
["2026-09-28T14:07:32.471208+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:07:39.164321+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.164346+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.165059+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.165110+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.166934+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:07:39.166943+00:00", "trade", 6.25, 91.0]
["2026-09-28T14:07:39.167010+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.167035+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.167618+00:00", "trade", 6.25, 11.0]
["2026-09-28T14:07:39.167763+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.167889+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.167896+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.167957+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.167958+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:07:39.167960+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:07:39.167963+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:07:39.167978+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.167993+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168009+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168015+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168023+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168040+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168251+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168259+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168266+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168282+00:00", "trade", 6.25, 8.0]
["2026-09-28T14:07:39.168286+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168287+00:00", "trade", 6.25, 8.0]
["2026-09-28T14:07:39.168290+00:00", "trade", 6.25, 15.0]
["2026-09-28T14:07:39.168546+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168567+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168578+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168586+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168596+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168628+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168645+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168652+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168673+00:00", "trade", 6.25, 8.0]
["2026-09-28T14:07:39.168674+00:00", "trade", 6.25, 2.0]
["2026-09-28T14:07:39.168676+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168686+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168716+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168726+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168739+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168791+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168829+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168857+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.168920+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.169087+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.169188+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.169195+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.170452+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.170902+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.172892+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.173111+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.194343+00:00", "trade", 6.25, 75.0]
["2026-09-28T14:07:39.194412+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.194416+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:07:39.194417+00:00", "trade", 6.25, 44.0]
["2026-09-28T14:07:39.194419+00:00", "trade", 6.25, 3.0]
["2026-09-28T14:07:39.194447+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.194467+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.194474+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.194899+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.194907+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.194967+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.195007+00:00", "trade", 6.25, 54.0]
["2026-09-28T14:07:39.195007+00:00", "trade", 6.25, 257.0]
["2026-09-28T14:07:39.195007+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:39.195097+00:00", "trade", 6.25, 25.0]
["2026-09-28T14:07:39.195117+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:07:39.195119+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:07:39.195204+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.195212+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.195219+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.195228+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.195235+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.195318+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.195586+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.195939+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.196136+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.196666+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.196713+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.196747+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.196769+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.196891+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.197044+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:07:39.205546+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.268862+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.268863+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:07:39.268931+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.269347+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.269361+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.269363+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.271901+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:39.437119+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:40.194454+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:41.086755+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:41.087295+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:47.232164+00:00", "trade", 6.245, 100.0]
["2026-09-28T14:07:48.408699+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:48.410241+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:53.749335+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:53.749351+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:53.749830+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:53.749857+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:56.590158+00:00", "trade", 6.245, 166.0]
["2026-09-28T14:07:57.281435+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:57.282941+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:57.384709+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:57.384738+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:57.713703+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:57.713742+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:57.825788+00:00", "trade", 6.25, 8.0]
["2026-09-28T14:07:57.825889+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:57.826009+00:00", "trade", 6.25, 19.0]
["2026-09-28T14:07:57.826010+00:00", "trade", 6.25, 98.0]
["2026-09-28T14:07:57.826011+00:00", "trade", 6.25, 44.0]
["2026-09-28T14:07:57.826013+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:07:57.826015+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:07:57.826019+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:07:57.826019+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:07:57.826028+00:00", "quote", 6.24, 6.26]
["2026-09-28T14:07:57.826056+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826063+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826070+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826115+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826319+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826589+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826633+00:00", "trade", 6.255, 5.0]
["2026-09-28T14:07:57.826722+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826820+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826844+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826911+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826949+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.826991+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.827053+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.827089+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.827106+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.827113+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.827127+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.827552+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.827557+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.827746+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.828091+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.828199+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.828428+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.828606+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.829672+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.831149+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.831228+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.831252+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.831763+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.851745+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:57.852276+00:00", "trade", 6.255, 17.0]
["2026-09-28T14:07:57.926054+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.075632+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.075659+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.182204+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.625835+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.625906+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.626294+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.626831+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.627346+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.627355+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.627819+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.627832+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.636733+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.636759+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.637084+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.637129+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.637146+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.637221+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.637423+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.647771+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.647939+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.648003+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.648069+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.648092+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.648364+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.648480+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.648638+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.657433+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.658304+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:58.732801+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.603159+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.603186+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.620903+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.621405+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.621614+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.621708+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.622180+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.622396+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.622714+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.622724+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.622986+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.623013+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.623237+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.623244+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:07:59.623571+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.523687+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.524229+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.524280+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.524709+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.524727+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.525189+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.525209+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.525682+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.525692+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.526163+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.526175+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.526651+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.526682+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.527136+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.527146+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.527622+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.527636+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.528101+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.528117+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.528585+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.528633+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.529879+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.529886+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.530981+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.531108+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.531909+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.531920+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.532400+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.532413+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.532886+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.532946+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.533367+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.533428+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.533849+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.533922+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.534339+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.534381+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.534861+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.534874+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.535346+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.535359+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.535829+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.535842+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.536312+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.536326+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.536795+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.536807+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.537284+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.537297+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.537769+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.537784+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.538251+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.538270+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.538735+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.538750+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.539224+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.539238+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.539711+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.539724+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.540198+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.540210+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.540680+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.540695+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.541162+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.541206+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.541651+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.541665+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.542134+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.542148+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.542611+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.542626+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.543094+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.543111+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.543578+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.543590+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.544059+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.544075+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.544551+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.544605+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.545033+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.545086+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.545516+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:00.545555+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:01.000909+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:01.958900+00:00", "trade", 6.255, 4.0]
["2026-09-28T14:08:03.025191+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:03.025244+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:05.334471+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:05.335154+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:06.358892+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:08:12.630086+00:00", "trade", 6.255, 1.0]
["2026-09-28T14:08:12.935989+00:00", "trade", 6.255, 25.0]
["2026-09-28T14:08:12.936273+00:00", "trade", 6.255, 25.0]
["2026-09-28T14:08:14.849945+00:00", "trade", 6.2585, 30.0]
["2026-09-28T14:08:16.832731+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525584+00:00", "trade", 6.26, 800.0]
["2026-09-28T14:08:17.525584+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525619+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525626+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525633+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525641+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525655+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525662+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525669+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525677+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525689+00:00", "trade", 6.26, 8.0]
["2026-09-28T14:08:17.525693+00:00", "trade", 6.26, 5.0]
["2026-09-28T14:08:17.525700+00:00", "quote", 6.25, 6.26]
["2026-09-28T14:08:17.525702+00:00", "trade", 6.26, 6.0]
["2026-09-28T14:08:17.525919+00:00", "quote", 6.25, 6.27]
["2026-09-28T14:08:17.525997+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.526004+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.526025+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.526438+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.526688+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.526716+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.527001+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.527127+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.527900+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.528122+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.528360+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.530130+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.532025+00:00", "trade", 6.27, 151.0]
["2026-09-28T14:08:17.533412+00:00", "trade", 6.27, 11.0]
["2026-09-28T14:08:17.533754+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:08:17.535151+00:00", "trade", 6.27, 3.0]
["2026-09-28T14:08:17.535243+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.536190+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.536222+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.536272+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.542996+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.552401+00:00", "trade", 6.265, 50.0]
["2026-09-28T14:08:17.552461+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.552479+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.607985+00:00", "trade", 6.27, 97.0]
["2026-09-28T14:08:17.607994+00:00", "trade", 6.27, 3.0]
["2026-09-28T14:08:17.609165+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.626022+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.626468+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:17.626925+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:19.224851+00:00", "trade", 6.27, 34.0]
["2026-09-28T14:08:19.224854+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:19.225310+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:19.225407+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:19.225461+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:19.225864+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:19.256193+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:19.256646+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:21.571778+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:21.571832+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:22.803664+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:23.037132+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.374586+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.381910+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.382892+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.386725+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.386748+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.387306+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.387318+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.387680+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.387733+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.388020+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.388208+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.388430+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.388474+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.390518+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.390867+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.390876+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:27.390892+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.390894+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.390946+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.390958+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.391215+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.391412+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.391448+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.392381+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.392706+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:27.392799+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:30.183799+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.030270+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.030592+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.030642+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.030693+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.031162+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.031221+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.031550+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.034425+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.128491+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.136923+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.138085+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.140094+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.141708+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.141719+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.141761+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.141827+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.142129+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.142535+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.145824+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.145834+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:31.145850+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.145854+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.145903+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.145925+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.145993+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.146050+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.146132+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.146234+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.146297+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.146323+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.146469+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.146489+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.146541+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.147753+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.147785+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.147811+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.147823+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.147826+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.148892+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.148925+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.148937+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.149081+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.149094+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.149114+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150047+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150180+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150195+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150208+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150217+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150229+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150231+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150580+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.150791+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.151138+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.151190+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.151200+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.151212+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.151261+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:31.151269+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:32.823284+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:32.992918+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:32.993243+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:32.993293+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:32.993308+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:08:32.993860+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:32.994349+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:33.481351+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:41.659787+00:00", "trade", 6.27, 79.0]
["2026-09-28T14:08:46.551174+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:49.959536+00:00", "trade", 6.27, 3.0]
["2026-09-28T14:08:53.057525+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:08:58.279509+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:08:58.646819+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:09:01.775550+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:09:04.133591+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:09:04.133698+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:09:04.134061+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:09:04.134409+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:09:04.134475+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:09:04.134502+00:00", "quote", 6.26, 6.27]
["2026-09-28T14:09:04.134842+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:09:04.135175+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:09:04.135251+00:00", "quote", 6.26, 6.28]
["2026-09-28T14:09:05.396925+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.396974+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397188+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397205+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397221+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397227+00:00", "trade", 6.27, 8.0]
["2026-09-28T14:09:05.397252+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397258+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397266+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397401+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397506+00:00", "trade", 6.27, 24.0]
["2026-09-28T14:09:05.397508+00:00", "trade", 6.27, 12.0]
["2026-09-28T14:09:05.397629+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.397685+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398106+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398116+00:00", "trade", 6.28, 346.0]
["2026-09-28T14:09:05.398121+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398134+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398138+00:00", "trade", 6.28, 154.0]
["2026-09-28T14:09:05.398139+00:00", "trade", 6.28, 4.0]
["2026-09-28T14:09:05.398140+00:00", "trade", 6.28, 10.0]
["2026-09-28T14:09:05.398141+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:09:05.398141+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398143+00:00", "trade", 6.28, 200.0]
["2026-09-28T14:09:05.398171+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398177+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398184+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398191+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398198+00:00", "quote", 6.27, 6.28]
["2026-09-28T14:09:05.398216+00:00", "quote", 6.27, 6.29]
["2026-09-28T14:09:05.398291+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398297+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398312+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398332+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398339+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398363+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398379+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398393+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398400+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398470+00:00", "trade", 6.28, 25.0]
["2026-09-28T14:09:05.398560+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398584+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398587+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398689+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398833+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398844+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398878+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398901+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.398973+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399003+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399218+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399252+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399262+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399300+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399309+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399316+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399390+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399443+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399458+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399490+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399773+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399794+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.399917+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.400223+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.400365+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.400824+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.401504+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.401964+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.403791+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.408744+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.408769+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.409493+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.422261+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:05.498716+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.399890+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.963687+00:00", "trade", 6.2857, 1000.0]
["2026-09-28T14:09:06.966835+00:00", "trade", 6.29, 38.0]
["2026-09-28T14:09:06.967636+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968051+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:09:06.968053+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:09:06.968078+00:00", "trade", 6.29, 25.0]
["2026-09-28T14:09:06.968084+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968091+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968097+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968101+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968111+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968118+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968124+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968348+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968358+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968432+00:00", "quote", 6.28, 6.29]
["2026-09-28T14:09:06.968452+00:00", "trade", 6.29, 8.0]
["2026-09-28T14:09:06.968454+00:00", "trade", 6.29, 100.0]
["2026-09-28T14:09:06.968454+00:00", "quote", 6.28, 6.3]
["2026-09-28T14:09:06.968523+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.968536+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.968537+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.968574+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.968922+00:00", "trade", 6.29, 11.0]
["2026-09-28T14:09:06.969255+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.969644+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.970050+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.970718+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.973095+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.973805+00:00", "trade", 6.3, 53.0]
["2026-09-28T14:09:06.973842+00:00", "trade", 6.3, 3.0]
["2026-09-28T14:09:06.989766+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:06.989789+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.004638+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.068116+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.071922+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.073051+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.218950+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.218977+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.219439+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.219448+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:07.219864+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:09.164398+00:00", "trade", 6.295, 25.0]
["2026-09-28T14:09:09.164408+00:00", "trade", 6.295, 25.0]
["2026-09-28T14:09:09.188635+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:12.723958+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:13.946075+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:14.160706+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:14.161420+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:15.288267+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:15.288300+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:15.288357+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:15.289231+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:15.289260+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:15.884100+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:15.884126+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:15.943237+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.204569+00:00", "trade", 6.2999, 312.0]
["2026-09-28T14:09:19.215377+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215384+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215391+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215405+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215411+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215415+00:00", "trade", 6.3, 1000.0]
["2026-09-28T14:09:19.215416+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215425+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:09:19.215428+00:00", "trade", 6.3, 5.0]
["2026-09-28T14:09:19.215446+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215452+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215467+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.215506+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:19.215572+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.215608+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.215623+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.215831+00:00", "trade", 6.31, 62.0]
["2026-09-28T14:09:19.215836+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.215873+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.215985+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.215998+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.216112+00:00", "trade", 6.3, 3.0]
["2026-09-28T14:09:19.216149+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.216248+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.216342+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.216354+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.216687+00:00", "trade", 6.3, 22.0]
["2026-09-28T14:09:19.216767+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.216856+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.217180+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.217429+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.217603+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.217791+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.218233+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.218258+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.218532+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.218787+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.218891+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.219007+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.219412+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:09:19.219815+00:00", "trade", 6.305, 58.0]
["2026-09-28T14:09:19.219874+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.220615+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.221060+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:09:19.226647+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.232249+00:00", "trade", 6.305, 152.0]
["2026-09-28T14:09:19.237025+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.318319+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.318394+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372097+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372098+00:00", "trade", 6.3, 61.0]
["2026-09-28T14:09:19.372099+00:00", "trade", 6.3, 19.0]
["2026-09-28T14:09:19.372100+00:00", "trade", 6.3, 120.0]
["2026-09-28T14:09:19.372112+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372119+00:00", "trade", 6.3, 3043.0]
["2026-09-28T14:09:19.372119+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372153+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372160+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372166+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372173+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372180+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372187+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372194+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372200+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372207+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372214+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372221+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372564+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372571+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372588+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372670+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:19.372695+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:19.372776+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:19.372792+00:00", "trade", 6.3, 96.0]
["2026-09-28T14:09:19.372795+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:19.372816+00:00", "trade", 6.3, 4.0]
["2026-09-28T14:09:19.372845+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:19.372874+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:19.372882+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.372888+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.372894+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.372908+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.373260+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.373555+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.373572+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.374005+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.374016+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.374262+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.376452+00:00", "trade", 6.3, 2.0]
["2026-09-28T14:09:19.376505+00:00", "trade", 6.3, 2.0]
["2026-09-28T14:09:19.376845+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.376911+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.377144+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.377339+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.377789+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.377800+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.378354+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:19.379121+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.379909+00:00", "trade", 6.3, 11.0]
["2026-09-28T14:09:19.382379+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.474399+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.477624+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.478332+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.502043+00:00", "trade", 6.3, 500.0]
["2026-09-28T14:09:19.525007+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.715483+00:00", "trade", 6.299, 177.0]
["2026-09-28T14:09:19.717569+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:19.788663+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:20.372871+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:20.616231+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:24.000939+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:27.496490+00:00", "trade", 6.295, 100.0]
["2026-09-28T14:09:27.786541+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:27.840215+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:28.247129+00:00", "trade", 6.3, 2.0]
["2026-09-28T14:09:28.303859+00:00", "trade", 6.295, 4.0]
["2026-09-28T14:09:28.959159+00:00", "trade", 6.295, 1.0]
["2026-09-28T14:09:29.766374+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:31.402325+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:31.402784+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:31.786795+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:31.787262+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:34.059984+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:34.143874+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:34.159745+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:34.160836+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:34.160861+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:34.569847+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:34.909043+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:34.909834+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.475755+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.481125+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.481180+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.481580+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.481881+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.482046+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.616976+00:00", "trade", 6.2978, 1.0]
["2026-09-28T14:09:35.638600+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.639317+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.639790+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:35.802860+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:36.976376+00:00", "trade", 6.295, 5.0]
["2026-09-28T14:09:37.037866+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:37.038540+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:37.038594+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:37.076559+00:00", "trade", 6.295, 5.0]
["2026-09-28T14:09:37.202945+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:38.978439+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:39.204439+00:00", "trade", 6.295, 21.0]
["2026-09-28T14:09:39.208743+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:09:39.208807+00:00", "trade", 6.3, 3.0]
["2026-09-28T14:09:39.212313+00:00", "trade", 6.3, 2.0]
["2026-09-28T14:09:39.463829+00:00", "trade", 6.2923, 1.0]
["2026-09-28T14:09:39.464631+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:40.166030+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:40.166044+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:40.166085+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:40.166497+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:40.276024+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:40.398518+00:00", "trade", 6.294, 95.0]
["2026-09-28T14:09:40.785402+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:40.786100+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.845750+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.845777+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.846496+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.846525+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.846996+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.849949+00:00", "trade", 6.3, 15.0]
["2026-09-28T14:09:43.849951+00:00", "trade", 6.3, 61.0]
["2026-09-28T14:09:43.849952+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:43.849976+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.849983+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.849991+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850005+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850012+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850019+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850026+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850033+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850163+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850170+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850177+00:00", "quote", 6.29, 6.3]
["2026-09-28T14:09:43.850267+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:09:43.850381+00:00", "quote", 6.29, 6.31]
["2026-09-28T14:09:43.850459+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.850466+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.850480+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.850620+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.850658+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.850860+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.850952+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.851621+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.851631+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.851763+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.851778+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.852024+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.852051+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.852104+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.852242+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.853943+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.854881+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.855008+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.855711+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.856514+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.866635+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:43.950683+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.035269+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.039062+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.418146+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.418199+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.418489+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.418537+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.418570+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.419462+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.419951+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.420661+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.457254+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.870757+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.871963+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.872340+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.926967+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.926995+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.927007+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.927692+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.929234+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.929724+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:44.940484+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.370933+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.371316+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.372123+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.373877+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.373919+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.419533+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.419613+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.419621+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.421817+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.423551+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:45.424875+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.185165+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.224457+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.410367+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.410692+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.545755+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.546201+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.554753+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:46.957683+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:47.545200+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.425270+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.426433+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.426837+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.428840+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.432158+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:50.764009+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.654068+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.655486+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.655511+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.655784+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.656295+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.657143+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:52.658261+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.458365+00:00", "trade", 6.2892, 5.0]
["2026-09-28T14:09:53.473877+00:00", "trade", 6.31, 11.0]
["2026-09-28T14:09:53.615005+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:53.636782+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.797321+00:00", "trade", 6.305, 4.0]
["2026-09-28T14:09:54.798911+00:00", "trade", 6.305, 1.0]
["2026-09-28T14:09:54.798995+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.799108+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:54.799447+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:54.799562+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:54.799577+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:54.799638+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:09:54.799704+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:09:54.799771+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.799823+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.799864+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.800219+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:54.800282+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:55.142808+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:55.142890+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:55.143280+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:55.143350+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:55.143736+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:55.163386+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:56.033449+00:00", "trade", 6.3014, 32.0]
["2026-09-28T14:09:56.194263+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:56.927153+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:09:58.164361+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.158480+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:00.158910+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:02.461041+00:00", "trade", 6.3086, 19.0]
["2026-09-28T14:10:02.575335+00:00", "trade", 6.3077, 1.0]
["2026-09-28T14:10:06.099703+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:14.359027+00:00", "trade", 6.305, 2.0]
["2026-09-28T14:10:19.816490+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:19.826456+00:00", "trade", 6.3, 300.0]
["2026-09-28T14:10:19.827140+00:00", "trade", 6.305, 10.0]
["2026-09-28T14:10:20.363789+00:00", "trade", 6.3085, 5.0]
["2026-09-28T14:10:20.385679+00:00", "trade", 6.3085, 1.0]
["2026-09-28T14:10:21.149705+00:00", "trade", 6.3067, 1.0]
["2026-09-28T14:10:22.297035+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:22.297756+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:22.298214+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:27.185172+00:00", "trade", 6.3077, 6.0]
["2026-09-28T14:10:36.871564+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.873610+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.874335+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.875683+00:00", "trade", 6.31, 3.0]
["2026-09-28T14:10:36.884861+00:00", "trade", 6.31, 7.0]
["2026-09-28T14:10:36.906337+00:00", "trade", 6.31, 3.0]
["2026-09-28T14:10:36.964589+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.964611+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:10:36.964612+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.964615+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.964634+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.964641+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.964649+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.964657+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:36.964668+00:00", "trade", 6.31, 299.0]
["2026-09-28T14:10:36.964670+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.964671+00:00", "trade", 6.31, 25.0]
["2026-09-28T14:10:36.964954+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:10:36.964963+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.964973+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.964987+00:00", "trade", 6.31, 133.0]
["2026-09-28T14:10:36.965006+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:10:36.965064+00:00", "trade", 6.31, 12.0]
["2026-09-28T14:10:36.965065+00:00", "trade", 6.31, 50.0]
["2026-09-28T14:10:36.965065+00:00", "trade", 6.31, 8.0]
["2026-09-28T14:10:36.965131+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.965191+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.965403+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.965407+00:00", "quote", 6.3, 6.33]
["2026-09-28T14:10:36.965453+00:00", "quote", 6.3, 6.33]
["2026-09-28T14:10:36.965461+00:00", "quote", 6.3, 6.33]
["2026-09-28T14:10:36.965519+00:00", "quote", 6.3, 6.33]
["2026-09-28T14:10:36.965540+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:10:36.965583+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:36.965674+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:36.965685+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:36.965757+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.966000+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:36.966039+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:36.966203+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:36.966237+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.966257+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:36.966269+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:36.966369+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.966465+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.966480+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.966492+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.966647+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.966674+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.968045+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.969065+00:00", "trade", 6.32, 144.0]
["2026-09-28T14:10:36.970106+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.970108+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.980698+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:36.993740+00:00", "trade", 6.32, 11.0]
["2026-09-28T14:10:36.994520+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:37.071023+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.071039+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.071477+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.071488+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.071510+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.071558+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.071977+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.071988+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.072041+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.136123+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.242362+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.716672+00:00", "trade", 6.31, 15.0]
["2026-09-28T14:10:37.716719+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.716726+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.716728+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:10:37.716870+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:10:37.716995+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:10:37.717044+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:37.717118+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:37.717146+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:37.717301+00:00", "trade", 6.31, 32.0]
["2026-09-28T14:10:37.717327+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:37.717374+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:37.717420+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:37.717496+00:00", "trade", 6.31, 32.0]
["2026-09-28T14:10:37.722355+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:37.723489+00:00", "trade", 6.31, 300.0]
["2026-09-28T14:10:37.724266+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:37.726727+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:10:37.726951+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:10:37.728237+00:00", "trade", 6.31, 68.0]
["2026-09-28T14:10:37.749185+00:00", "trade", 6.31, 68.0]
["2026-09-28T14:10:37.871739+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:10:38.539336+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:10:38.716048+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.716079+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.716636+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.716794+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.716811+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.716828+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.716853+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.716874+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.717215+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.717252+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.717629+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.717921+00:00", "trade", 6.31, 4.0]
["2026-09-28T14:10:38.718024+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.718080+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.718396+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.718415+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.718636+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:38.719082+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:39.378198+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:39.726359+00:00", "trade", 6.3, 1.0]
["2026-09-28T14:10:40.012797+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:41.108553+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:42.938965+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:10:43.525413+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:43.525430+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:43.525442+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:43.525778+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:43.535992+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:44.004666+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:44.166498+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:44.166690+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:46.197280+00:00", "trade", 6.3174, 16.0]
["2026-09-28T14:10:46.499662+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:46.992116+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:10:50.039793+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:10:51.545231+00:00", "trade", 6.3155, 149.0]
["2026-09-28T14:10:55.269712+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:01.894986+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:01.895436+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:01.905876+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:04.558947+00:00", "trade", 6.31, 3.0]
["2026-09-28T14:11:05.937051+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:05.937092+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:05.937580+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:05.937676+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:05.937730+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:06.007025+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:06.672510+00:00", "trade", 6.3001, 1.0]
["2026-09-28T14:11:10.195697+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:18.567153+00:00", "trade", 6.32, 91.0]
["2026-09-28T14:11:19.145597+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:19.145649+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:19.146050+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:19.146176+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:20.467728+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:11:24.243585+00:00", "trade", 6.32, 11.0]
["2026-09-28T14:11:27.536381+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:11:46.159708+00:00", "trade", 6.31, 3.0]
["2026-09-28T14:11:56.582365+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:02.573944+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:12:03.151965+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:03.152024+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:03.623420+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:03.996176+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:03.996228+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:03.996728+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:10.136616+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:10.136710+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:15.863009+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:17.936946+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.061510+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.061847+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.061904+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.062528+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.062549+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.062585+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.062940+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.063394+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.063789+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.063839+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:19.130926+00:00", "trade", 6.32, 80.0]
["2026-09-28T14:12:19.130948+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.130975+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.130994+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.131226+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.131588+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.131621+00:00", "trade", 6.315, 155.0]
["2026-09-28T14:12:19.131632+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.131694+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.132046+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.132137+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.132417+00:00", "trade", 6.315, 83.0]
["2026-09-28T14:12:19.133613+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.134544+00:00", "trade", 6.32, 16.0]
["2026-09-28T14:12:19.134596+00:00", "trade", 6.32, 3.0]
["2026-09-28T14:12:19.134647+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:12:19.134934+00:00", "trade", 6.32, 4.0]
["2026-09-28T14:12:19.135186+00:00", "trade", 6.32, 4.0]
["2026-09-28T14:12:19.135463+00:00", "trade", 6.32, 3.0]
["2026-09-28T14:12:19.135584+00:00", "trade", 6.32, 65.0]
["2026-09-28T14:12:19.135859+00:00", "trade", 6.32, 4.0]
["2026-09-28T14:12:19.138708+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.139787+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.141284+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.152521+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.159352+00:00", "trade", 6.315, 4.0]
["2026-09-28T14:12:19.222013+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.222065+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.224388+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.224396+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.232599+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:12:19.301596+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.301649+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.302091+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.302166+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.302503+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.302588+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:19.439684+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:20.357056+00:00", "trade", 6.31, 12.0]
["2026-09-28T14:12:20.357060+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:20.357581+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:20.358978+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:12:20.662223+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:21.192247+00:00", "trade", 6.3026, 1.0]
["2026-09-28T14:12:25.463384+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:26.442829+00:00", "trade", 6.3174, 1.0]
["2026-09-28T14:12:26.571544+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:12:29.160234+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:12:29.758897+00:00", "trade", 6.31, 2.0]
["2026-09-28T14:12:35.233691+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.233745+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.233798+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.233806+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.234295+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.234300+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.234384+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.234572+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.234801+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.234975+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.234982+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.235439+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.240488+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:12:35.241107+00:00", "trade", 6.315, 8.0]
["2026-09-28T14:12:35.241188+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:12:35.241275+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.241500+00:00", "trade", 6.315, 50.0]
["2026-09-28T14:12:35.241677+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:12:35.242151+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.242173+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.242492+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.242608+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.242623+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.242633+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.242909+00:00", "trade", 6.315, 25.0]
["2026-09-28T14:12:35.243040+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:35.535782+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.171754+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.172169+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.172307+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.173057+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.221759+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.222217+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.267674+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.314934+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.315386+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.315516+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.316505+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:36.382646+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:37.035103+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:41.222860+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:41.229201+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:41.229286+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.229551+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.229598+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.229738+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.229773+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.230105+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.230231+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.231156+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:41.231204+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:41.231252+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:41.236142+00:00", "trade", 6.32, 11.0]
["2026-09-28T14:12:41.236277+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:12:41.236277+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.236769+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.323788+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.323825+00:00", "trade", 6.32, 95.0]
["2026-09-28T14:12:41.324333+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.324463+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.324568+00:00", "trade", 6.32, 24.0]
["2026-09-28T14:12:41.324569+00:00", "trade", 6.32, 8.0]
["2026-09-28T14:12:41.324655+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.324961+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.328959+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:12:41.329536+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.329542+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.330101+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.330203+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.330217+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.330248+00:00", "trade", 6.33, 38.0]
["2026-09-28T14:12:41.330612+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.330640+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.331095+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.331108+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.335537+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.335548+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.335986+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:41.336446+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:41.636570+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:12:41.636687+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.637129+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:41.718387+00:00", "trade", 6.3169, 8.0]
["2026-09-28T14:12:42.574650+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:43.234779+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.095288+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.095398+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.095480+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.095647+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.095744+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.095788+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.097159+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.097221+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.097449+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.097684+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.097739+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.097793+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.098155+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.098195+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.098218+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.098233+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.098238+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.098242+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.098561+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.098622+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.098625+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.098917+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.098932+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.098987+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.099056+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.099056+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.099086+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.099089+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.099108+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.099129+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.099140+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.099176+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.099194+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.101064+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.101710+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.103808+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.104071+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.104225+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.104295+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.104309+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105195+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105246+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105433+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105508+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105527+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105536+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105553+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105575+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105676+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105694+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105717+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105729+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105765+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105788+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105828+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105847+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.105887+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.106049+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.106123+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.106142+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.107867+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.108414+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.113292+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113342+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113354+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113404+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113460+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.113536+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113561+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.113645+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113697+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113698+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113713+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113826+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113843+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113877+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113883+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113884+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113891+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113917+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.113918+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.113933+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.113978+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114002+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114020+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.114023+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114044+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.114074+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.114090+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114186+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114223+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114290+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114329+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114331+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114344+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114417+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114429+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114445+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114508+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114612+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114726+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114750+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114782+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.114833+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.115022+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.116338+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.116531+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.116618+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.116783+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.116810+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.116859+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.117020+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117038+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.117056+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.117086+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117154+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.117174+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.117358+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.117568+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.117674+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.117708+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117840+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117866+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117870+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117909+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117911+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117917+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117938+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117955+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117962+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.117967+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.118152+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118282+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118329+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118329+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.118478+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118487+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118489+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118537+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118754+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118782+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.118799+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118831+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118838+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118876+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.118908+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.118929+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.122438+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.122606+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.123790+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.124269+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.127615+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.127652+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.127660+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.127666+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.127685+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.127735+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.127744+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.127766+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.127861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128015+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.128040+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.128085+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128202+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128304+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128315+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128362+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128644+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.128836+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.128859+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128889+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.128922+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.129853+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.129954+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.129961+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.129991+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130011+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130044+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130066+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130123+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130132+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130162+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130337+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130539+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130577+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130677+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.130805+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.131021+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.131166+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.131248+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.131276+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.131296+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.136083+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.138707+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.138742+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.138749+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.138767+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.138773+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.138974+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.139320+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.139365+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.139825+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.139845+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.140047+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.140118+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.140136+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.140155+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.140186+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.144263+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.144312+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.144332+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.144373+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.144380+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.144395+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.144426+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.146300+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.146333+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.146340+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.146355+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.146373+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.146412+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.146429+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.146449+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.147065+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.147087+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.147103+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.147126+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.147547+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.147562+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.148047+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:53.148076+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:53.148096+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:59.162174+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:12:59.162187+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.162237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.162245+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.162271+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.162299+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.162732+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.163481+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.163530+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.164038+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.164039+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.164059+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.164063+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.164089+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.164545+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.164707+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.165679+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.177650+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.177676+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.179574+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.252684+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:12:59.463933+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:12:59.466889+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:00.213158+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:00.213492+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:00.213951+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:00.215154+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:00.314534+00:00", "trade", 6.325, 7.0]
["2026-09-28T14:13:04.688120+00:00", "trade", 6.3223, 6.0]
["2026-09-28T14:13:12.602351+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:14.281680+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:13:17.359098+00:00", "trade", 6.325, 3.0]
["2026-09-28T14:13:19.162286+00:00", "trade", 6.325, 69.0]
["2026-09-28T14:13:19.163382+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:13:20.015953+00:00", "trade", 6.32, 26.0]
["2026-09-28T14:13:20.015981+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:20.015995+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:20.016003+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:20.016016+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:20.016023+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:20.016025+00:00", "trade", 6.32, 16.0]
["2026-09-28T14:13:20.016029+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:20.016032+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:13:20.016036+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:20.016042+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:20.016063+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016077+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016098+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016138+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016186+00:00", "trade", 6.32, 51.0]
["2026-09-28T14:13:20.016193+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016252+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016258+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016265+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016289+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:13:20.016351+00:00", "trade", 6.32, 182.0]
["2026-09-28T14:13:20.016352+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:13:20.016352+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016495+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:13:20.016500+00:00", "trade", 6.32, 49.0]
["2026-09-28T14:13:20.016557+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016574+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016689+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016709+00:00", "trade", 6.32, 16.0]
["2026-09-28T14:13:20.016711+00:00", "trade", 6.32, 35.0]
["2026-09-28T14:13:20.016725+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016793+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016798+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016826+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016837+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016855+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016864+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016886+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.016914+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017042+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017069+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017095+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017107+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017114+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017232+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017278+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017433+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017460+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017476+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017527+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017538+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017546+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.017749+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:13:20.018456+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.018511+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.018906+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.021956+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.022027+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.022057+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.022208+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.022215+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.022419+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.022428+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.022865+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.025689+00:00", "trade", 6.32, 9.0]
["2026-09-28T14:13:20.025759+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:13:20.025786+00:00", "trade", 6.32, 3.0]
["2026-09-28T14:13:20.025836+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:13:20.025886+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:13:20.026018+00:00", "trade", 6.32, 15.0]
["2026-09-28T14:13:20.026125+00:00", "trade", 6.32, 85.0]
["2026-09-28T14:13:20.026520+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.027792+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.028013+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.028244+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.028302+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.028597+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.028609+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.029917+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.030375+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.037613+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.037621+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.037634+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:13:20.038041+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.038072+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.038079+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.038127+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.038437+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.038523+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.038566+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.038876+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.038932+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.039343+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.039933+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.085692+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.085812+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.085963+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.085989+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086172+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086185+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086286+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086518+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086539+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086549+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086653+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086660+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086692+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086836+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.086859+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.087036+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.087086+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.087151+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.087216+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.087223+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.087511+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.087542+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.088178+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.088635+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089076+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089132+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089224+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:20.089292+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089319+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089326+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089348+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089593+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089655+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089678+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089686+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089885+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.089892+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090140+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090177+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090198+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090208+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090251+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090619+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090626+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090633+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090694+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090792+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090806+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090816+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090829+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090862+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090889+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.090896+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.092914+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.093380+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.093402+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.094093+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.094102+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.107874+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.107905+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.108134+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.108182+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.108221+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.108445+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.108546+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.109021+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.110527+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113111+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113498+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113508+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113726+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113834+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113905+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113912+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113930+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.113937+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.114811+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.114818+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200167+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200174+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200199+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200206+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200225+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200232+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200252+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200653+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200669+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200923+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200930+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.200955+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.201011+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.204769+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.339229+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.339309+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.339938+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.340412+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.341951+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.587601+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.587669+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:20.588062+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.008793+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.009059+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.009530+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.016009+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.016058+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.016405+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.016479+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.016740+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.016771+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.017631+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.017909+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.018098+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.018545+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.018862+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.019320+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:21.097049+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.097492+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.097547+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.098020+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:21.100844+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:23.515831+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:23.516847+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:23.516893+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:23.517872+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:23.518326+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:35.375848+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:35.376214+00:00", "trade", 6.33, 72.0]
["2026-09-28T14:13:35.376331+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:35.376338+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:35.376347+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:35.376793+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:35.376982+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:35.379879+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:13:42.953906+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:13:42.953908+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:13:42.954440+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:42.954456+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:42.954917+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:42.954936+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:42.954952+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:42.955180+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:13:42.956369+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:43.016878+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:43.016925+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:43.017117+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:43.017129+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:43.017860+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:43.805054+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:43.847229+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:45.051675+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:13:45.054478+00:00", "trade", 6.325, 200.0]
["2026-09-28T14:13:45.444900+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:45.445651+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:45.446152+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:46.103153+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:46.103178+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:46.105366+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:46.105793+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:52.280728+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:13:54.074494+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:13:54.180592+00:00", "trade", 6.3297, 300.0]
["2026-09-28T14:13:59.947936+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:14:12.281731+00:00", "trade", 6.3286, 100.0]
["2026-09-28T14:14:12.302141+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:12.302156+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:12.302932+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:12.303333+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:12.941481+00:00", "trade", 6.3223, 31.0]
["2026-09-28T14:14:12.972390+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:16.062581+00:00", "trade", 6.325, 5.0]
["2026-09-28T14:14:16.896773+00:00", "trade", 6.328, 1.0]
["2026-09-28T14:14:17.260700+00:00", "trade", 6.3267, 2.0]
["2026-09-28T14:14:17.301852+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:17.304227+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:14:26.464301+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.452825+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.453169+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.453404+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.453842+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.454046+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.454238+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.454571+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.454721+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.454734+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.454801+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.456700+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.457630+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.471459+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.472951+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:29.477083+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:30.528817+00:00", "trade", 6.325, 18.0]
["2026-09-28T14:14:31.632727+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:31.633444+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:31.633895+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:31.633914+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:33.849983+00:00", "trade", 6.325, 8.0]
["2026-09-28T14:14:37.956945+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:37.957666+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:37.958404+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:38.039712+00:00", "trade", 6.325, 3.0]
["2026-09-28T14:14:38.040220+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:38.040684+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:38.041155+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:39.280799+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:41.544476+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:41.659847+00:00", "trade", 6.325, 3.0]
["2026-09-28T14:14:42.147790+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:14:43.533067+00:00", "trade", 6.325, 10.0]
["2026-09-28T14:14:48.607510+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:14:49.102709+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.102738+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.102773+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.103193+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.104497+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.104954+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.552866+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.602841+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.602893+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.603730+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:49.606889+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.053237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.053660+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.102369+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.688080+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:14:50.688201+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.688549+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.688552+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.688597+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.689510+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.689537+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.689852+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.689865+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.690249+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.690435+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.725243+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.767390+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.767417+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:50.771409+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:52.776051+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:52.777692+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:52.778336+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:52.778388+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:52.778774+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:52.779198+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:52.779201+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:53.002754+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:55.100816+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:55.100999+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:56.303686+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:14:57.732215+00:00", "trade", 6.33, 128.0]
["2026-09-28T14:15:02.397367+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:03.664079+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:07.448139+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:15:08.672370+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:15:08.672675+00:00", "trade", 6.33, 10.0]
["2026-09-28T14:15:08.672839+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:15:08.673301+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:15:09.235585+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.235678+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.235704+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.235718+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.235947+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.236005+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.236074+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.236098+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.236215+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.236569+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.237133+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.237304+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.237417+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.237537+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.239193+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.239213+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.239229+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.239248+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.239272+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.239282+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.239747+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.241386+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.241416+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.241423+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.241656+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.241932+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.242015+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.242980+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.244939+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.244964+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.244972+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.245205+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.245539+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.537097+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.537107+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.537149+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.576933+00:00", "trade", 6.33, 40.0]
["2026-09-28T14:15:09.777155+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:09.777611+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:10.189333+00:00", "trade", 6.2902, 100.0]
["2026-09-28T14:15:11.706069+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.706093+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.706441+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.706774+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.706937+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.706974+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.707179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.707188+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.707197+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.707205+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.707455+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.707601+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.708121+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.788443+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:11.993455+00:00", "trade", 6.33, 3.0]
["2026-09-28T14:15:12.045812+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:12.142198+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:12.723591+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:14.225730+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:14.225797+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:14.226202+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:17.864890+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:17.864958+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:17.865320+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:17.895208+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:18.170168+00:00", "trade", 6.33, 97.0]
["2026-09-28T14:15:18.172648+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:18.172703+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:18.737361+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:27.307755+00:00", "trade", 6.3285, 3.0]
["2026-09-28T14:15:27.758851+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:15:34.824031+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:41.814374+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:41.814507+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:42.950364+00:00", "trade", 6.327, 7.0]
["2026-09-28T14:15:47.678247+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:47.689287+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:53.894879+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:53.894913+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:53.895219+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:54.703162+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:54.703193+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:54.703469+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:54.703521+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:55.954571+00:00", "trade", 6.3298, 1.0]
["2026-09-28T14:15:56.182213+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:15:56.646949+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.227591+00:00", "trade", 6.325, 3.0]
["2026-09-28T14:16:01.229417+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:16:01.229417+00:00", "trade", 6.33, 11.0]
["2026-09-28T14:16:01.229707+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:16:01.229725+00:00", "trade", 6.325, 11.0]
["2026-09-28T14:16:01.230160+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:16:01.230195+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.230202+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.230209+00:00", "trade", 6.33, 12.0]
["2026-09-28T14:16:01.230212+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:16:01.230212+00:00", "trade", 6.33, 12.0]
["2026-09-28T14:16:01.230212+00:00", "trade", 6.33, 24.0]
["2026-09-28T14:16:01.230215+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.230222+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.230447+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.230454+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.230468+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.230475+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:01.230485+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:16:01.230486+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:16:01.230492+00:00", "trade", 6.325, 12.0]
["2026-09-28T14:16:01.230519+00:00", "trade", 6.325, 8.0]
["2026-09-28T14:16:01.230534+00:00", "trade", 6.325, 12.0]
["2026-09-28T14:16:01.230547+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:16:01.230557+00:00", "trade", 6.325, 24.0]
["2026-09-28T14:16:01.230563+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230570+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230585+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230591+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230605+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230611+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230637+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230693+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230804+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230869+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.230910+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:16:01.230963+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231281+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231320+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231443+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231450+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231457+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231465+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231492+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231896+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.231902+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.232218+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.232241+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.232998+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.234612+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.234954+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.235035+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.235056+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.235114+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.235196+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.235666+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.235693+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.235697+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.235716+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.237370+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.241420+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:16:01.241505+00:00", "trade", 6.34, 484.0]
["2026-09-28T14:16:01.241689+00:00", "trade", 6.33, 484.0]
["2026-09-28T14:16:01.241734+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:16:01.244991+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.245378+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.245390+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.245722+00:00", "trade", 6.34, 2.0]
["2026-09-28T14:16:01.245774+00:00", "trade", 6.34, 6.0]
["2026-09-28T14:16:01.246037+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.246110+00:00", "trade", 6.34, 14.0]
["2026-09-28T14:16:01.246333+00:00", "trade", 6.34, 50.0]
["2026-09-28T14:16:01.246432+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.246519+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.246543+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.246670+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.247923+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.248903+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:16:01.250845+00:00", "trade", 6.34, 8.0]
["2026-09-28T14:16:01.250943+00:00", "trade", 6.3336, 2.0]
["2026-09-28T14:16:01.532636+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.532691+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:01.545792+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:01.546255+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:02.165532+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:02.226592+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:02.226645+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:02.267347+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:03.027067+00:00", "trade", 6.34, 6.0]
["2026-09-28T14:16:03.326066+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:03.326079+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:03.326448+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:03.326462+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:03.387155+00:00", "trade", 6.34, 89.0]
["2026-09-28T14:16:04.335079+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:16:04.722872+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:04.784802+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:16:04.878088+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:16:05.084186+00:00", "trade", 6.33, 16.0]
["2026-09-28T14:16:05.084188+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:16:05.084207+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084214+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084221+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084222+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:16:05.084226+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:16:05.084228+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084235+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084241+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084255+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084261+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084268+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084276+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084283+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084290+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084296+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084304+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084310+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084317+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084404+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084453+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084460+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084474+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084526+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:16:05.084558+00:00", "trade", 6.33, 160.0]
["2026-09-28T14:16:05.084566+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:16:05.084577+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:16:05.084639+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084679+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084686+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084692+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084713+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084715+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:16:05.084751+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084762+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084763+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084772+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084793+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084819+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.084895+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.085026+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.085074+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.085139+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.085615+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.085792+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.086240+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.086955+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.088140+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.088572+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.089055+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.089494+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.090040+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.090985+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.090995+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.095905+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.096853+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.098824+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.098849+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.100809+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.123032+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.123056+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.123735+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.126439+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.133475+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.171537+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.360718+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:16:05.361502+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.365450+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:16:05.366051+00:00", "trade", 6.325, 233.0]
["2026-09-28T14:16:05.369900+00:00", "trade", 6.325, 67.0]
["2026-09-28T14:16:05.370671+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:16:05.371684+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.372321+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.373143+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.374121+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.374556+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.374592+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.381375+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.381400+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.382082+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.382139+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.454325+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.454375+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.455159+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.456400+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.456402+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:16:05.456470+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.456496+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.456852+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.456863+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.457000+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.465770+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:05.481156+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.251448+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.251473+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253815+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:16:11.253817+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:16:11.253818+00:00", "trade", 6.32, 80.0]
["2026-09-28T14:16:11.253836+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253850+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253856+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253863+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253870+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253911+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:16:11.253912+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253942+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253956+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253963+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.253997+00:00", "trade", 6.32, 6.0]
["2026-09-28T14:16:11.253998+00:00", "trade", 6.32, 80.0]
["2026-09-28T14:16:11.254045+00:00", "trade", 6.32, 61.0]
["2026-09-28T14:16:11.254047+00:00", "trade", 6.32, 175.0]
["2026-09-28T14:16:11.254047+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:16:11.254047+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:16:11.254187+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:16:11.254267+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.254274+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.254281+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.254296+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.254309+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.254315+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.254482+00:00", "trade", 6.32, 86.0]
["2026-09-28T14:16:11.254681+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.255405+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.255741+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.258839+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.263669+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.263693+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.265180+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.265225+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.265327+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.265847+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.353998+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.357717+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.358398+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.358431+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:11.681973+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:12.206913+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:12.253714+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:12.958859+00:00", "trade", 6.315, 3.0]
["2026-09-28T14:16:13.087346+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:13.087812+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:13.295973+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:13.296000+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:13.296750+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:13.636853+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:13.892818+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:13.982746+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:17.906620+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:22.109021+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:22.269651+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:16:23.020807+00:00", "trade", 6.319, 4.0]
["2026-09-28T14:16:24.911419+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:26.229509+00:00", "trade", 6.315, 50.0]
["2026-09-28T14:16:33.766588+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:33.766687+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:33.766711+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:33.770478+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:35.712429+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:38.909219+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:16:38.930559+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:16:39.160794+00:00", "trade", 6.3115, 1.0]
["2026-09-28T14:16:41.289872+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:41.730265+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:44.293279+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:44.306018+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:47.724977+00:00", "trade", 6.315, 125.0]
["2026-09-28T14:16:47.764160+00:00", "trade", 6.315, 6.0]
["2026-09-28T14:16:48.536845+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:49.380414+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:49.380848+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:49.382087+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:49.382186+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:49.386403+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:52.550260+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:52.594845+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:16:58.558818+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:17:00.786125+00:00", "trade", 6.32, 15.0]
["2026-09-28T14:17:00.786130+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:00.786210+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:00.786236+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:00.786617+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:00.787825+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:02.786329+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:02.786338+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:02.786797+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:09.059968+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:12.273956+00:00", "trade", 6.315, 3.0]
["2026-09-28T14:17:13.550775+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:13.803637+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:13.971352+00:00", "trade", 6.319, 1.0]
["2026-09-28T14:17:15.431721+00:00", "trade", 6.315, 500.0]
["2026-09-28T14:17:16.555865+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:16.556621+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:23.837414+00:00", "trade", 6.32, 10.0]
["2026-09-28T14:17:23.837428+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:17:23.838267+00:00", "trade", 6.32, 10.0]
["2026-09-28T14:17:23.839135+00:00", "trade", 6.32, 10.0]
["2026-09-28T14:17:23.839980+00:00", "trade", 6.32, 10.0]
["2026-09-28T14:17:23.840156+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:17:23.840156+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:23.840182+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:23.840189+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:23.840195+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:23.840202+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:23.840209+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:17:23.840217+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840234+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840240+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840417+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840425+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840432+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840439+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840449+00:00", "trade", 6.32, 10.0]
["2026-09-28T14:17:23.840456+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:17:23.840456+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840461+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840552+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840630+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840653+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840669+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840686+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:17:23.840727+00:00", "trade", 6.32, 44.0]
["2026-09-28T14:17:23.840729+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:17:23.840729+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.840979+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.840990+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.841005+00:00", "trade", 6.325, 8.0]
["2026-09-28T14:17:23.841160+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.841434+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.841582+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.841589+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.841634+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.841681+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.841817+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.842151+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.842209+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.842434+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.842459+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.843003+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.843125+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.843239+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.843314+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.843321+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.843339+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.843761+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.843858+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.844327+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:23.844366+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.844661+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:23.844685+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.845007+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.845545+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.846210+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.846239+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.846524+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.852658+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.944431+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.946151+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:23.949966+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:24.138496+00:00", "trade", 6.325, 91.0]
["2026-09-28T14:17:24.853021+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:17:24.853585+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.123742+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.785218+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.785232+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.785241+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.785319+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.785772+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.785874+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.786343+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.963078+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:25.963544+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:26.176531+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:26.416271+00:00", "trade", 6.3214, 44.0]
["2026-09-28T14:17:26.677008+00:00", "trade", 6.3214, 1.0]
["2026-09-28T14:17:28.383805+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:28.384907+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:28.386579+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:28.388189+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:28.389326+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:28.586280+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:28.586504+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:17:28.722369+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.722637+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.722826+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.722833+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.722853+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.722861+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.722874+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.722883+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.723730+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.724197+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.724738+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.724800+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.725140+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.725551+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.725609+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.725889+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.725922+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.725931+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:28.739972+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:31.189971+00:00", "trade", 6.32, 4.0]
["2026-09-28T14:17:42.158663+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:17:49.826992+00:00", "trade", 6.33, 4.0]
["2026-09-28T14:17:49.939289+00:00", "trade", 6.3379, 450.0]
["2026-09-28T14:17:50.283624+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:50.284091+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:50.284100+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:50.284556+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:52.746875+00:00", "trade", 6.3271, 1.0]
["2026-09-28T14:17:57.987390+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:57.987417+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:58.020102+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:17:58.020556+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.001391+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.001413+00:00", "trade", 6.33, 15.0]
["2026-09-28T14:18:00.001415+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.001476+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.001624+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.001923+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.002056+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.002071+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.005492+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.020729+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:18:00.020809+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.021212+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:00.021306+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:05.694222+00:00", "trade", 6.33, 170.0]
["2026-09-28T14:18:07.143309+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:10.382835+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:10.383405+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:13.702248+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:13.702838+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:17.246715+00:00", "trade", 6.32, 212.0]
["2026-09-28T14:18:17.247436+00:00", "trade", 6.33, 5.0]
["2026-09-28T14:18:17.247516+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:17.249467+00:00", "trade", 6.32, 83.0]
["2026-09-28T14:18:17.249768+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:18:20.223815+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:30.988496+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:32.558853+00:00", "trade", 6.33, 3.0]
["2026-09-28T14:18:40.668793+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:40.668963+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:40.669474+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:40.677087+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:40.677547+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:40.677859+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:41.731801+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:18:41.764453+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:43.556918+00:00", "trade", 6.33, 5.0]
["2026-09-28T14:18:43.586012+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:43.586719+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:48.200608+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:49.901477+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:18:54.565228+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:18:54.574253+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:19:11.896566+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:19:17.449719+00:00", "trade", 6.3378, 400.0]
["2026-09-28T14:19:18.758869+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:19:21.190906+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:19:21.191359+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:19:21.191457+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:19:21.203264+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:19:21.203333+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:19:21.203334+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:19:21.203336+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:19:21.203337+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:19:21.203340+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:19:21.203362+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203369+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203371+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:19:21.203375+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203382+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203388+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203394+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203400+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203407+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203414+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203421+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203428+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203435+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:21.203453+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.203455+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.203631+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.203645+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.203652+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.203688+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.203738+00:00", "trade", 6.32, 20.0]
["2026-09-28T14:19:21.203756+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.203911+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.203938+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.204004+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.204105+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.204136+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.204147+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.207373+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.207763+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.208376+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.215422+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.215805+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.215851+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:19:21.216300+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.223405+00:00", "trade", 6.32, 4.0]
["2026-09-28T14:19:21.241665+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:19:21.255566+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:19:21.303399+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.304156+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.304555+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.329302+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:21.345498+00:00", "trade", 6.32, 4.0]
["2026-09-28T14:19:21.406710+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:22.203024+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:22.850093+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:22.850116+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:22.850123+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:19:24.759914+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:19:26.047127+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:19:27.559481+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:30.595233+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:19:30.600719+00:00", "trade", 6.3285, 32.0]
["2026-09-28T14:19:49.461878+00:00", "trade", 6.3286, 1.0]
["2026-09-28T14:19:54.277009+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:20:03.544227+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:20:03.579516+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:03.579690+00:00", "trade", 6.32, 8.0]
["2026-09-28T14:20:03.579905+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:03.593507+00:00", "trade", 6.33, 25.0]
["2026-09-28T14:20:03.593524+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:20:03.593529+00:00", "trade", 6.33, 73.0]
["2026-09-28T14:20:03.593589+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:03.593652+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:03.593678+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:03.595044+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:03.598621+00:00", "trade", 6.32, 4.0]
["2026-09-28T14:20:04.664685+00:00", "trade", 6.32, 3.0]
["2026-09-28T14:20:13.115057+00:00", "trade", 6.33, 119.0]
["2026-09-28T14:20:13.115058+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:13.115059+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:20:13.115060+00:00", "trade", 6.33, 700.0]
["2026-09-28T14:20:13.115062+00:00", "trade", 6.33, 700.0]
["2026-09-28T14:20:13.115062+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:20:13.115065+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:13.115071+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:20:13.115092+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115098+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115106+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115112+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115118+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115125+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115132+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115139+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115146+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115152+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115158+00:00", "trade", 6.33, 300.0]
["2026-09-28T14:20:13.115159+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115166+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115173+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115180+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115282+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115387+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115421+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115428+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115434+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115453+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:20:13.115518+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:20:13.115520+00:00", "trade", 6.33, 24.0]
["2026-09-28T14:20:13.115520+00:00", "trade", 6.33, 12.0]
["2026-09-28T14:20:13.115520+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:20:13.115543+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:20:13.115673+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:20:13.115736+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:20:13.115982+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:20:13.116093+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:20:13.116878+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:20:13.116908+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.116914+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.116922+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.116929+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.116936+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.116937+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:20:13.116943+00:00", "trade", 6.34, 73.0]
["2026-09-28T14:20:13.116943+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.116946+00:00", "trade", 6.34, 8.0]
["2026-09-28T14:20:13.116949+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.116951+00:00", "trade", 6.34, 8.0]
["2026-09-28T14:20:13.117022+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.117039+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.117094+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.117198+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.117210+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.117253+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:13.117298+00:00", "trade", 6.34, 11.0]
["2026-09-28T14:20:13.117300+00:00", "trade", 6.34, 35.0]
["2026-09-28T14:20:13.117300+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:20:13.117303+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:13.117304+00:00", "trade", 6.34, 8.0]
["2026-09-28T14:20:13.117321+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:13.117338+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:13.117366+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:13.117380+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:13.117390+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:13.117459+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:13.117492+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.117506+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.117641+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.117973+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.117983+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.118513+00:00", "trade", 6.35, 200.0]
["2026-09-28T14:20:13.118604+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.118612+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.118794+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.119167+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.119247+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.119285+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.119347+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.119666+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.119670+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:20:13.122551+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.122821+00:00", "trade", 6.36, 6.0]
["2026-09-28T14:20:13.122822+00:00", "trade", 6.36, 94.0]
["2026-09-28T14:20:13.122848+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.122862+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.122869+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.122875+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.122882+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.122917+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:20:13.123191+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123282+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:20:13.123298+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123299+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:20:13.123344+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123399+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123513+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123577+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123730+00:00", "trade", 6.36, 9342.0]
["2026-09-28T14:20:13.123776+00:00", "trade", 6.35, 73.0]
["2026-09-28T14:20:13.123777+00:00", "trade", 6.35, 119.0]
["2026-09-28T14:20:13.123779+00:00", "trade", 6.35, 200.0]
["2026-09-28T14:20:13.123780+00:00", "trade", 6.35, 73.0]
["2026-09-28T14:20:13.123812+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123825+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123832+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123839+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123846+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123853+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123860+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.123866+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124057+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124074+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124081+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124088+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124095+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124109+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124112+00:00", "trade", 6.35, 75.0]
["2026-09-28T14:20:13.124115+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124118+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:20:13.124120+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:20:13.124126+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124145+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124238+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124268+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124276+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124282+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124329+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:20:13.124344+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:20:13.124345+00:00", "trade", 6.35, 53.0]
["2026-09-28T14:20:13.124354+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:20:13.124375+00:00", "trade", 6.35, 147.0]
["2026-09-28T14:20:13.124494+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.124497+00:00", "trade", 6.35, 73.0]
["2026-09-28T14:20:13.124498+00:00", "trade", 6.35, 27.0]
["2026-09-28T14:20:13.124500+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.124532+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.124540+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.124546+00:00", "trade", 6.35, 27.0]
["2026-09-28T14:20:13.124548+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.124562+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:20:13.124577+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.124583+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.124589+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.124590+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.124596+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.124616+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.124623+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.124966+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.125010+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.125071+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.125136+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.125329+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.125673+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.125863+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.127290+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.127658+00:00", "trade", 6.35, 52.0]
["2026-09-28T14:20:13.127772+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:20:13.129191+00:00", "trade", 6.35, 11.0]
["2026-09-28T14:20:13.129374+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.129384+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.132196+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.132215+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.132640+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.132650+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.132974+00:00", "trade", 6.35, 30.0]
["2026-09-28T14:20:13.133377+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.133528+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.133541+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.133735+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.142523+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.142991+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:20:13.143752+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.143767+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.191890+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.191906+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.193654+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:20:13.214062+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:20:13.248249+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.325845+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.427395+00:00", "trade", 6.34, 2.0]
["2026-09-28T14:20:13.427404+00:00", "trade", 6.34, 13.0]
["2026-09-28T14:20:13.427406+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.427478+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.427504+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.427891+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.430232+00:00", "trade", 6.34, 60.0]
["2026-09-28T14:20:13.430233+00:00", "trade", 6.34, 40.0]
["2026-09-28T14:20:13.431936+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:20:13.437937+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.438304+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.438419+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.438429+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.438620+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:13.438635+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.116923+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.118409+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.128859+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.129320+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.129339+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.129783+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.129804+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.129812+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.129824+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.130268+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.130283+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.130291+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.130308+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.142950+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:14.143436+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.647716+00:00", "trade", 6.34, 60.0]
["2026-09-28T14:20:15.647717+00:00", "trade", 6.34, 20.0]
["2026-09-28T14:20:15.647743+00:00", "trade", 6.345, 239.0]
["2026-09-28T14:20:15.647763+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.647770+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.647776+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.647783+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.648150+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.651755+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.652766+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.652790+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.654499+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.654771+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:20:15.786268+00:00", "trade", 6.3401, 100.0]
["2026-09-28T14:20:15.786691+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:20:15.786693+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.786796+00:00", "trade", 6.345, 87.0]
["2026-09-28T14:20:15.786926+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.786948+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:15.787032+00:00", "trade", 6.34, 60.0]
["2026-09-28T14:20:15.787033+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:20:15.787036+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:15.787144+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.787151+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.787158+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.787367+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.787513+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.787897+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.787966+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.787997+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.788416+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.788525+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.791495+00:00", "trade", 6.34, 50.0]
["2026-09-28T14:20:15.792465+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.793342+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.793355+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.793791+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:15.820166+00:00", "trade", 6.34, 50.0]
["2026-09-28T14:20:16.147811+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:16.148271+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:16.902829+00:00", "trade", 6.3386, 100.0]
["2026-09-28T14:20:17.743669+00:00", "trade", 6.335, 45.0]
["2026-09-28T14:20:17.744137+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:18.165239+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:20.137743+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:20:20.141208+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:20.243675+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:21.758832+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:20:22.528631+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:20:22.528873+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:22.539308+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:22.632350+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:24.094968+00:00", "trade", 6.34, 4.0]
["2026-09-28T14:20:24.095500+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:24.105922+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:24.106383+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:24.207254+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:24.207704+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.131595+00:00", "trade", 6.335, 2000.0]
["2026-09-28T14:20:25.133270+00:00", "trade", 6.34, 73.0]
["2026-09-28T14:20:25.133271+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:20:25.133277+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.133325+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.133332+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.133338+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.133507+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.133514+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.133521+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.133529+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:20:25.133548+00:00", "trade", 6.34, 75.0]
["2026-09-28T14:20:25.133673+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:25.133705+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:20:25.133739+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.133753+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.133759+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.133766+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.133772+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.133812+00:00", "trade", 6.34, 51.0]
["2026-09-28T14:20:25.133964+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.134214+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.134279+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.134304+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.134447+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.134747+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.135392+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.137299+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.137632+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.138021+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.138292+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.139250+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.145176+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.146336+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.146346+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.146459+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.148019+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.148769+00:00", "trade", 6.345, 61.0]
["2026-09-28T14:20:25.148776+00:00", "trade", 6.345, 39.0]
["2026-09-28T14:20:25.151327+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.156928+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.156938+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.161243+00:00", "trade", 6.345, 40.0]
["2026-09-28T14:20:25.161252+00:00", "trade", 6.345, 60.0]
["2026-09-28T14:20:25.234264+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.234277+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.250851+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.317704+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.317730+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.320389+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:25.522576+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.134000+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.134020+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.808477+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.808801+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.808921+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.808932+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.808948+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.809007+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.809099+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.809123+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.809165+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.810600+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.810642+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811026+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811027+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811033+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811384+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811411+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811745+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811887+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811890+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811908+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.811917+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812147+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812181+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812252+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812265+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812283+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812353+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812361+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812367+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812397+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812403+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812410+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812423+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812453+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812779+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.812949+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813104+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813236+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813324+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813393+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813417+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813424+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813607+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813632+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813688+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.813708+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814146+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814402+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814423+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814425+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814435+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814470+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814699+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814760+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814812+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814825+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814870+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814937+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.814965+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.815269+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.815321+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.815839+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.822714+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.822782+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.823306+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.841517+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.841564+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.843683+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.843690+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.843697+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.843706+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.843710+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.843757+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.843824+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.844210+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.844240+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.844325+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.844442+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.844779+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.844954+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.845115+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.845168+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.845176+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.851987+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.852403+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.854503+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.854556+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.854581+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.856561+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.861841+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.865299+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.913900+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.913984+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.914349+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.914410+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.914467+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.914949+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.915457+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.915790+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.916234+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.916258+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.917874+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.925389+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.925842+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.925851+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.925918+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.925943+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.925950+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.926325+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.926448+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.926532+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:26.926553+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:27.029758+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:27.029839+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:27.402493+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:29.724887+00:00", "trade", 6.345, 2.0]
["2026-09-28T14:20:29.725317+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:30.578087+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:30.578114+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:30.819405+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:32.010088+00:00", "trade", 6.345, 8.0]
["2026-09-28T14:20:38.116228+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:38.116524+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:38.116994+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:38.117011+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:38.117467+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:38.118770+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:39.163148+00:00", "trade", 6.345, 188.0]
["2026-09-28T14:20:40.001953+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:40.002216+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:40.507378+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:40.509076+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:43.768007+00:00", "trade", 6.345, 20.0]
["2026-09-28T14:20:58.995889+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:58.995964+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:58.996257+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:58.996335+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:58.996822+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:58.997102+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:58.997118+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:58.998159+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:20:59.397355+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:05.540498+00:00", "trade", 6.345, 2.0]
["2026-09-28T14:21:05.543315+00:00", "trade", 6.345, 3.0]
["2026-09-28T14:21:06.058334+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:06.058412+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:06.061841+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:06.061873+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:06.068025+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:06.159572+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:11.475690+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:11.479150+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:11.747325+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:11.848665+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.814366+00:00", "trade", 6.345, 12.0]
["2026-09-28T14:21:24.814367+00:00", "trade", 6.35, 188.0]
["2026-09-28T14:21:24.814423+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.815039+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.815200+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.815227+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.820517+00:00", "trade", 6.345, 50.0]
["2026-09-28T14:21:24.825418+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.825426+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.825433+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.825460+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.850424+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:21:24.870310+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.871658+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.871683+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.873570+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:24.873579+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:35.207706+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:35.308088+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:44.370542+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:44.370588+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:44.541568+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:48.548755+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:48.765378+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:48.956613+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:49.744530+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:21:49.744614+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:49.750624+00:00", "trade", 6.345, 50.0]
["2026-09-28T14:21:49.751623+00:00", "trade", 6.345, 13.0]
["2026-09-28T14:21:49.752207+00:00", "trade", 6.345, 13.0]
["2026-09-28T14:21:49.752920+00:00", "trade", 6.345, 13.0]
["2026-09-28T14:21:49.753509+00:00", "trade", 6.345, 13.0]
["2026-09-28T14:21:49.761094+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:50.831373+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:50.957256+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:21:52.958890+00:00", "trade", 6.345, 2.0]
["2026-09-28T14:21:54.070566+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:54.172068+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:54.487993+00:00", "trade", 6.35, 1.0]
["2026-09-28T14:21:54.762750+00:00", "trade", 6.345, 15.0]
["2026-09-28T14:21:54.787323+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:59.991178+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:59.991444+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:59.991999+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:21:59.992458+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:01.762240+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:03.020043+00:00", "trade", 6.3422, 807.0]
["2026-09-28T14:22:03.020750+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:22:03.035661+00:00", "trade", 6.345, 79.0]
["2026-09-28T14:22:03.035670+00:00", "trade", 6.345, 21.0]
["2026-09-28T14:22:09.601928+00:00", "trade", 6.345, 1.0]
["2026-09-28T14:22:10.167966+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:14.166034+00:00", "trade", 6.35, 147.0]
["2026-09-28T14:22:14.176439+00:00", "trade", 6.35, 7.0]
["2026-09-28T14:22:17.350735+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:17.350796+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:21.602164+00:00", "trade", 6.3434, 514.0]
["2026-09-28T14:22:21.602267+00:00", "trade", 6.3434, 1.0]
["2026-09-28T14:22:24.575891+00:00", "trade", 6.345, 6.0]
["2026-09-28T14:22:27.035651+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:27.036101+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:27.082693+00:00", "trade", 6.35, 205.0]
["2026-09-28T14:22:27.084671+00:00", "trade", 6.35, 11.0]
["2026-09-28T14:22:27.087651+00:00", "trade", 6.345, 42.0]
["2026-09-28T14:22:27.110199+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:27.159119+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:27.173515+00:00", "trade", 6.35, 4.0]
["2026-09-28T14:22:27.173587+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:29.875013+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:29.877901+00:00", "trade", 6.345, 300.0]
["2026-09-28T14:22:36.559038+00:00", "trade", 6.345, 2.0]
["2026-09-28T14:22:53.153876+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:53.158140+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283430+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:22:55.283430+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283432+00:00", "trade", 6.35, 200.0]
["2026-09-28T14:22:55.283437+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283446+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283455+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283462+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:22:55.283470+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283517+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283550+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283567+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283582+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283624+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283651+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283683+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283690+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283809+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:22:55.283851+00:00", "trade", 6.35, 8.0]
["2026-09-28T14:22:55.283851+00:00", "trade", 6.35, 12.0]
["2026-09-28T14:22:55.283853+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:22:55.283855+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:22:55.283891+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.283972+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.283986+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.284009+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.284016+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.284023+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.284032+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.284040+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.284078+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.284230+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.284535+00:00", "trade", 6.355, 8.0]
["2026-09-28T14:22:55.284852+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.285962+00:00", "trade", 6.355, 100.0]
["2026-09-28T14:22:55.286852+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.287023+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.287194+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.287351+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.287370+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.287630+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.287796+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.288156+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.288506+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.289708+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.289761+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.290050+00:00", "trade", 6.355, 15.0]
["2026-09-28T14:22:55.290071+00:00", "trade", 6.355, 2.0]
["2026-09-28T14:22:55.291017+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.291437+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.291517+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.291678+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.291769+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.291845+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.292026+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.292071+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.293545+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.294099+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.294599+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.294846+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.296339+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.296346+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.296610+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.297636+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.298083+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.301236+00:00", "trade", 6.355, 100.0]
["2026-09-28T14:22:55.320764+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.324522+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:55.324670+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208100+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208123+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208201+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208227+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208710+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208743+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208878+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208891+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208905+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208910+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.208928+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.209143+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.212226+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.213021+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.213530+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.213566+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:56.218049+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:57.665035+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:57.665426+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:57.665461+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:57.665485+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:57.665545+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:57.666054+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:57.666146+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:22:57.674960+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:00.411182+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:00.411693+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:00.412988+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:00.418948+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:00.555643+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:00.555674+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:00.557697+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:00.578183+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:01.763000+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.174610+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.174665+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.175143+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.548764+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.548928+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.549065+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.549361+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.549392+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.552043+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:02.552283+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:05.035656+00:00", "trade", 6.3523, 1.0]
["2026-09-28T14:23:05.308140+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:05.309628+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:05.310774+00:00", "trade", 6.355, 100.0]
["2026-09-28T14:23:05.722402+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:05.722651+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:05.723437+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:05.724203+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:05.724229+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:09.547325+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:09.547358+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.414639+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:23:10.414668+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.414698+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.414761+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.414854+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:23:10.414860+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:23:10.415341+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.415801+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.533357+00:00", "trade", 6.36, 1.0]
["2026-09-28T14:23:10.535527+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.560208+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.560235+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.560683+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.560738+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.569992+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.570020+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.571179+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.574316+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:23:10.574385+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.574392+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.574413+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.574458+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.575002+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.575009+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.577098+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.577105+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.656457+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.656520+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.656547+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.719603+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:10.719749+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:12.652626+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.293781+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.293822+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294207+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294240+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294249+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294266+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294349+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294489+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294519+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294778+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.294833+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.295328+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.295358+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.295376+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.295385+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.295407+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.301623+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.301985+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.302323+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.302480+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.302491+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.321992+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.322376+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.322446+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.322472+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.322972+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.323110+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.323177+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.323200+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.323207+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:13.323233+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:16.545136+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:16.545173+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:16.545448+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:20.095761+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:20.097545+00:00", "trade", 6.355, 4.0]
["2026-09-28T14:23:20.121640+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:20.121666+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:20.121675+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:20.121727+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:22.470395+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:25.878751+00:00", "trade", 6.3577, 1.0]
["2026-09-28T14:23:28.558916+00:00", "trade", 6.355, 2.0]
["2026-09-28T14:23:30.035216+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:31.510128+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:32.816046+00:00", "trade", 6.36, 2.0]
["2026-09-28T14:23:32.816072+00:00", "trade", 6.36, 15.0]
["2026-09-28T14:23:32.817828+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:23:32.817830+00:00", "trade", 6.36, 10.0]
["2026-09-28T14:23:32.817849+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:32.817856+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:32.817863+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:32.817876+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:32.817883+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:32.818185+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:32.818239+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:23:32.818292+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:23:32.818294+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:23:32.818372+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.818379+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.818392+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.818694+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.818706+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.818787+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.818971+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.819002+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.819465+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.819472+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.819516+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.820019+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.820044+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.821063+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.821117+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.823016+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.824682+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.837116+00:00", "trade", 6.36, 200.0]
["2026-09-28T14:23:32.842051+00:00", "trade", 6.36, 10.0]
["2026-09-28T14:23:32.846471+00:00", "trade", 6.37, 83.0]
["2026-09-28T14:23:32.846846+00:00", "trade", 6.37, 169.0]
["2026-09-28T14:23:32.847226+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.871108+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:23:32.871588+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.890944+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:23:32.917886+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:32.918596+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:33.068408+00:00", "trade", 6.365, 2.0]
["2026-09-28T14:23:33.069067+00:00", "trade", 6.365, 2.0]
["2026-09-28T14:23:33.069081+00:00", "trade", 6.365, 2.0]
["2026-09-28T14:23:33.419414+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:33.817017+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:33.818707+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:34.019586+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:34.029800+00:00", "trade", 6.36, 33.0]
["2026-09-28T14:23:34.030002+00:00", "trade", 6.36, 92.0]
["2026-09-28T14:23:34.030853+00:00", "trade", 6.36, 63.0]
["2026-09-28T14:23:34.031411+00:00", "trade", 6.36, 12.0]
["2026-09-28T14:23:34.229096+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:34.229630+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:34.229657+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.144319+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.144340+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.144730+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.145291+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.145316+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.145491+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.145701+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.145975+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.146002+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.557685+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.558450+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.558477+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.579315+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:40.579342+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:41.490377+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:41.491178+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:41.639831+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:23:41.641436+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:41.641462+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:41.641896+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:41.641969+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:41.642475+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:42.742457+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:42.742503+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:42.744484+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:42.748497+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:42.752184+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:42.820353+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:51.764849+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:23:51.767857+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:52.247306+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:53.256934+00:00", "trade", 6.3677, 1.0]
["2026-09-28T14:23:55.676860+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:57.999735+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:57.999768+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:57.999795+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:58.000634+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:23:58.000662+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:00.011067+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:00.011068+00:00", "trade", 6.36, 10.0]
["2026-09-28T14:24:00.011092+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:00.035366+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:01.280193+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:01.280220+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:07.727019+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:07.727303+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:07.727509+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:10.430569+00:00", "trade", 6.365, 5.0]
["2026-09-28T14:24:16.358792+00:00", "trade", 6.365, 3.0]
["2026-09-28T14:24:21.137524+00:00", "trade", 6.37, 8.0]
["2026-09-28T14:24:21.137603+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:21.137629+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:21.137891+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:21.138104+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:21.138130+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:21.163215+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:21.175257+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:24:24.145935+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:24.145963+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:24.146725+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:24.259177+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:24.259262+00:00", "trade", 6.365, 3.0]
["2026-09-28T14:24:24.259987+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:24:31.630692+00:00", "trade", 6.3442, 100.0]
["2026-09-28T14:24:34.365473+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:34.365500+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:37.382864+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:56.608238+00:00", "trade", 6.3608, 444.0]
["2026-09-28T14:24:58.097515+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:58.997456+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:59.263009+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:24:59.272001+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:25:00.423772+00:00", "trade", 6.365, 2.0]
["2026-09-28T14:25:03.857841+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:25:04.558879+00:00", "trade", 6.365, 2.0]
["2026-09-28T14:25:05.135413+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:08.362039+00:00", "trade", 6.37, 6.0]
["2026-09-28T14:25:09.043157+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:25:09.043157+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043159+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:25:09.043160+00:00", "trade", 6.37, 200.0]
["2026-09-28T14:25:09.043162+00:00", "trade", 6.37, 200.0]
["2026-09-28T14:25:09.043164+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043170+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043192+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043214+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043221+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043235+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043242+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:25:09.043248+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:25:09.043249+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:25:09.043250+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:25:09.043252+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043253+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:25:09.043254+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043268+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043276+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043283+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043289+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:25:09.043354+00:00", "quote", 6.36, 6.38]
["2026-09-28T14:25:09.043427+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043434+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043451+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043458+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043472+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043478+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043485+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043554+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:25:09.043556+00:00", "trade", 6.37, 54.0]
["2026-09-28T14:25:09.043556+00:00", "trade", 6.37, 12.0]
["2026-09-28T14:25:09.043556+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043689+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:25:09.043858+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043927+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043933+00:00", "trade", 6.37, 1.0]
["2026-09-28T14:25:09.043944+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.043993+00:00", "trade", 6.37, 99.0]
["2026-09-28T14:25:09.043998+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044065+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044092+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044130+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044270+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044368+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044388+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044447+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044453+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044538+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.044674+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.045713+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.046691+00:00", "trade", 6.375, 100.0]
["2026-09-28T14:25:09.047367+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.047420+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.047440+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.047872+00:00", "trade", 6.375, 30.0]
["2026-09-28T14:25:09.047885+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.048081+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.048938+00:00", "trade", 6.38, 29.0]
["2026-09-28T14:25:09.049503+00:00", "trade", 6.38, 5.0]
["2026-09-28T14:25:09.049572+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.050031+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.050127+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.053970+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.056349+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.056660+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.057017+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.143381+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.151174+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.151195+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.151528+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.293033+00:00", "trade", 6.379, 15.0]
["2026-09-28T14:25:09.316463+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.316700+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.316919+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.317253+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.418706+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:09.419152+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.043426+00:00", "quote", 6.36, 6.38]
["2026-09-28T14:25:10.043606+00:00", "quote", 6.36, 6.38]
["2026-09-28T14:25:10.046472+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.046966+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.046983+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.046990+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.046996+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.061530+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.061582+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.061590+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.061596+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.061648+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.061756+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.062093+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.062268+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.064130+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.071375+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.099669+00:00", "trade", 6.375, 4.0]
["2026-09-28T14:25:10.100108+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.100623+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.100633+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.102418+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.102917+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.134867+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.144778+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.153957+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.155298+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.161348+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.161447+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.173378+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.173392+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.189583+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.263922+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.263990+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.534387+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.536510+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.536989+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.561721+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.562479+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.562533+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.562659+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.562928+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.584709+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.584723+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.584734+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.584896+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.585006+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.585170+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.585453+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.635685+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.640301+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.640894+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.640950+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.664843+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:10.664895+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:11.937510+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:11.950432+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:13.324939+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:18.072214+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:18.136904+00:00", "trade", 6.38, 6.0]
["2026-09-28T14:25:18.313256+00:00", "trade", 6.375, 100.0]
["2026-09-28T14:25:21.261627+00:00", "trade", 6.375, 2.0]
["2026-09-28T14:25:21.519974+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:27.923542+00:00", "trade", 6.3777, 1.0]
["2026-09-28T14:25:31.168757+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:32.219133+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:32.289973+00:00", "trade", 6.346, 80.0]
["2026-09-28T14:25:33.527684+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:33.776038+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:33.776123+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:33.776179+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:34.080651+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:35.163349+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:35.852740+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:35.852794+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:38.269171+00:00", "trade", 6.375, 40.0]
["2026-09-28T14:25:40.848689+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:25:40.887177+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:25:42.453904+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:42.453976+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:50.358826+00:00", "trade", 6.375, 3.0]
["2026-09-28T14:25:59.401130+00:00", "trade", 6.375, 400.0]
["2026-09-28T14:25:59.405180+00:00", "trade", 6.38, 150.0]
["2026-09-28T14:25:59.412317+00:00", "trade", 6.38, 11.0]
["2026-09-28T14:25:59.445169+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:25:59.445239+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:59.445265+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:59.445621+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:25:59.445633+00:00", "trade", 6.38, 15.0]
["2026-09-28T14:26:02.307055+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:02.307122+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.854158+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.854258+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.854618+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.854685+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.855262+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.855386+00:00", "trade", 6.38, 1.0]
["2026-09-28T14:26:04.857434+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.857453+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.857454+00:00", "trade", 6.38, 126.0]
["2026-09-28T14:26:04.857455+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:26:04.857460+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.857467+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.857473+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.857480+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:26:04.857514+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857528+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857535+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857542+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857549+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857569+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857676+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857741+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857748+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857755+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857768+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857838+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:26:04.857840+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:26:04.857841+00:00", "trade", 6.38, 24.0]
["2026-09-28T14:26:04.857843+00:00", "trade", 6.38, 58.0]
["2026-09-28T14:26:04.857843+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857869+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:26:04.857870+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.857915+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.857928+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:26:04.857981+00:00", "trade", 6.38, 25.0]
["2026-09-28T14:26:04.857982+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858053+00:00", "trade", 6.38, 5.0]
["2026-09-28T14:26:04.858185+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858212+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858248+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858255+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858266+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858277+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858288+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858319+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858329+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858491+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858619+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858652+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.858658+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.859120+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.859177+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.862536+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.864843+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.869009+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.869038+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:04.870637+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.673490+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.687973+00:00", "trade", 6.385, 25.0]
["2026-09-28T14:26:05.688000+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.688350+00:00", "trade", 6.385, 75.0]
["2026-09-28T14:26:05.689571+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692498+00:00", "trade", 6.39, 892.0]
["2026-09-28T14:26:05.692501+00:00", "trade", 6.39, 28.0]
["2026-09-28T14:26:05.692502+00:00", "trade", 6.39, 197.0]
["2026-09-28T14:26:05.692505+00:00", "trade", 6.39, 3.0]
["2026-09-28T14:26:05.692505+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692529+00:00", "trade", 6.39, 6.0]
["2026-09-28T14:26:05.692532+00:00", "trade", 6.39, 23.0]
["2026-09-28T14:26:05.692541+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692547+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692554+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692561+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692567+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692577+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692583+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692883+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692966+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692974+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692988+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.692995+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.693011+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:05.693070+00:00", "trade", 6.39, 8.0]
["2026-09-28T14:26:05.693071+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:05.693071+00:00", "quote", 6.38, 6.4]
["2026-09-28T14:26:05.693072+00:00", "trade", 6.39, 50.0]
["2026-09-28T14:26:05.693081+00:00", "quote", 6.38, 6.4]
["2026-09-28T14:26:05.693148+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693154+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693162+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693216+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693288+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693521+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693746+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693753+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693786+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693797+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693820+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.693963+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.694204+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.694541+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.694992+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.695402+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.695457+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.697040+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.697712+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.700836+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.701308+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:05.707899+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:05.724617+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.725096+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:05.755357+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:06.040314+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:06.040535+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:06.040780+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:06.340666+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:07.835386+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:12.493848+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:12.530872+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:15.021900+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:17.048662+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971490+00:00", "trade", 6.4, 4.0]
["2026-09-28T14:26:19.971492+00:00", "trade", 6.4, 300.0]
["2026-09-28T14:26:19.971493+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971494+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971496+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971516+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971523+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971529+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971536+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971550+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971573+00:00", "trade", 6.4, 200.0]
["2026-09-28T14:26:19.971580+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971585+00:00", "trade", 6.4, 200.0]
["2026-09-28T14:26:19.971587+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971597+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971616+00:00", "trade", 6.4, 200.0]
["2026-09-28T14:26:19.971639+00:00", "trade", 6.4, 200.0]
["2026-09-28T14:26:19.971639+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971649+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971650+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971655+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971664+00:00", "trade", 6.4, 62.0]
["2026-09-28T14:26:19.971673+00:00", "trade", 6.4, 138.0]
["2026-09-28T14:26:19.971673+00:00", "trade", 6.4, 62.0]
["2026-09-28T14:26:19.971678+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971684+00:00", "trade", 6.4, 200.0]
["2026-09-28T14:26:19.971687+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971796+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971810+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971811+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971822+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971830+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971830+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971838+00:00", "trade", 6.4, 200.0]
["2026-09-28T14:26:19.971838+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971840+00:00", "trade", 6.4, 304.0]
["2026-09-28T14:26:19.971846+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971863+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971873+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971874+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:19.971875+00:00", "trade", 6.4, 1.0]
["2026-09-28T14:26:19.971880+00:00", "trade", 6.4, 200.0]
["2026-09-28T14:26:19.971881+00:00", "trade", 6.4, 69.0]
["2026-09-28T14:26:19.971884+00:00", "trade", 6.4, 31.0]
["2026-09-28T14:26:19.971888+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971903+00:00", "trade", 6.4, 31.0]
["2026-09-28T14:26:19.971903+00:00", "trade", 6.4, 62.0]
["2026-09-28T14:26:19.971903+00:00", "trade", 6.4, 38.0]
["2026-09-28T14:26:19.971904+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.971930+00:00", "trade", 6.4, 10.0]
["2026-09-28T14:26:19.971946+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971949+00:00", "trade", 6.4, 69.0]
["2026-09-28T14:26:19.971951+00:00", "trade", 6.4, 32.0]
["2026-09-28T14:26:19.971951+00:00", "trade", 6.4, 56.0]
["2026-09-28T14:26:19.971958+00:00", "trade", 6.4, 200.0]
["2026-09-28T14:26:19.971963+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.971999+00:00", "trade", 6.4, 12.0]
["2026-09-28T14:26:19.972054+00:00", "trade", 6.4, 1.0]
["2026-09-28T14:26:19.972121+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.972281+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.972326+00:00", "trade", 6.4, 12.0]
["2026-09-28T14:26:19.972388+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.972393+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.972409+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.976038+00:00", "trade", 6.4, 40.0]
["2026-09-28T14:26:19.976049+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.976057+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:26:19.976065+00:00", "trade", 6.4, 12.0]
["2026-09-28T14:26:19.976066+00:00", "trade", 6.4, 300.0]
["2026-09-28T14:26:19.976067+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.976074+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.976597+00:00", "trade", 6.4, 178.0]
["2026-09-28T14:26:19.976598+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.976899+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.976986+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.979801+00:00", "trade", 6.4, 122.0]
["2026-09-28T14:26:19.979809+00:00", "trade", 6.4, 25.0]
["2026-09-28T14:26:19.979809+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.979874+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.980057+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.980360+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.980513+00:00", "trade", 6.4, 75.0]
["2026-09-28T14:26:19.980521+00:00", "trade", 6.4, 300.0]
["2026-09-28T14:26:19.980521+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.980522+00:00", "trade", 6.4, 136.0]
["2026-09-28T14:26:19.980582+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.980849+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:19.987872+00:00", "trade", 6.4, 50.0]
["2026-09-28T14:26:19.996240+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.008371+00:00", "trade", 6.4, 11.0]
["2026-09-28T14:26:20.162505+00:00", "trade", 6.395, 99.0]
["2026-09-28T14:26:20.164421+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.164484+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.164502+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.165000+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.165710+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.165732+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:20.165791+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.165953+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:20.165983+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.166011+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.166039+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.166094+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.166341+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:20.166532+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:20.166821+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.170015+00:00", "trade", 6.39, 50.0]
["2026-09-28T14:26:20.170335+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.170340+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.170365+00:00", "trade", 6.4, 85.0]
["2026-09-28T14:26:20.170365+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.170401+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.170450+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.170728+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.170949+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.171022+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.175316+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.239598+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:20.240233+00:00", "trade", 6.395, 68.0]
["2026-09-28T14:26:20.240375+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244827+00:00", "trade", 6.39, 80.0]
["2026-09-28T14:26:20.244827+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244828+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:20.244828+00:00", "trade", 6.39, 97.0]
["2026-09-28T14:26:20.244830+00:00", "trade", 6.39, 12.0]
["2026-09-28T14:26:20.244831+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:20.244834+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244863+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244870+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244876+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244890+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244896+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244903+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.244910+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245077+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245087+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245101+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245108+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245115+00:00", "trade", 6.39, 13.0]
["2026-09-28T14:26:20.245115+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245119+00:00", "trade", 6.39, 148.0]
["2026-09-28T14:26:20.245120+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:20.245124+00:00", "trade", 6.39, 176.0]
["2026-09-28T14:26:20.245131+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:20.245131+00:00", "trade", 6.39, 280.0]
["2026-09-28T14:26:20.245143+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245233+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245294+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245301+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245323+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:20.245399+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:20.245399+00:00", "quote", 6.38, 6.4]
["2026-09-28T14:26:20.245404+00:00", "quote", 6.38, 6.4]
["2026-09-28T14:26:20.245474+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245482+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245488+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:20.245496+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245504+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245511+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245526+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245533+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245584+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245616+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245694+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245701+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245710+00:00", "trade", 6.395, 32.0]
["2026-09-28T14:26:20.245754+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.245866+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.246219+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.246281+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.246575+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:26:20.246587+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:26:20.246848+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.247042+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.247083+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.247535+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.248533+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.249134+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.249541+00:00", "trade", 6.39, 53.0]
["2026-09-28T14:26:20.249542+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.249610+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.249639+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.249867+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.250716+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.253145+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.253202+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.253370+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.255528+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.255721+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.255823+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.257661+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.265155+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.344906+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.344940+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.348964+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.522672+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.523013+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.523047+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.523109+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.523329+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.523397+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.523423+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.525358+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.525386+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.678587+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.678666+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.678693+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.678752+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.678793+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.682492+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.682522+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.753260+00:00", "trade", 6.385, 2.0]
["2026-09-28T14:26:20.776224+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.776250+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.776365+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.776377+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.776414+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.829547+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:20.829575+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:23.502701+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.261387+00:00", "trade", 6.3864, 227.0]
["2026-09-28T14:26:24.266785+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.266800+00:00", "quote", 6.38, 6.4]
["2026-09-28T14:26:24.266801+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:24.266805+00:00", "trade", 6.39, 54.0]
["2026-09-28T14:26:24.266821+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.266829+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.266843+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.266909+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.267376+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.267514+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.268058+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.268542+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.268980+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.269142+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:24.269343+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.269388+00:00", "trade", 6.395, 160.0]
["2026-09-28T14:26:24.270110+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.271838+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.274820+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.367143+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.667963+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:24.668020+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:24.671294+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:24.671354+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.671355+00:00", "trade", 6.395, 107.0]
["2026-09-28T14:26:24.671386+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.672383+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.672434+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674375+00:00", "trade", 6.395, 100.0]
["2026-09-28T14:26:24.674377+00:00", "trade", 6.39, 56.0]
["2026-09-28T14:26:24.674378+00:00", "trade", 6.39, 37.0]
["2026-09-28T14:26:24.674379+00:00", "trade", 6.39, 60.0]
["2026-09-28T14:26:24.674382+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:24.674397+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:26:24.674431+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674437+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674444+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674456+00:00", "trade", 6.39, 12.0]
["2026-09-28T14:26:24.674458+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674473+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674480+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674486+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674493+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674500+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674514+00:00", "quote", 6.39, 6.4]
["2026-09-28T14:26:24.674816+00:00", "quote", 6.38, 6.4]
["2026-09-28T14:26:24.674899+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674905+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674912+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674929+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674933+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674947+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674953+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674959+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674967+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.674995+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.675034+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.675104+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.675142+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.675288+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.675411+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.675784+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.675892+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.676791+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.679156+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.679576+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.680166+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.774746+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.775457+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:24.997513+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:26:25.674055+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:25.674086+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:25.674110+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:25.674117+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:25.674695+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.283627+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.283700+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.283726+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.284271+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.284782+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:26:30.284837+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.285541+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.286693+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.286843+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:30.286881+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:31.039931+00:00", "trade", 6.3877, 1.0]
["2026-09-28T14:26:31.273609+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:31.273651+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:31.274155+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:31.284400+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:31.937409+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:31.937434+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:33.047756+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:33.047869+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:33.047892+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:33.047911+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:33.047936+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:33.048245+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:33.048402+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:33.048427+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.456230+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.456801+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.456961+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.460466+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.462102+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.462629+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.462656+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.463156+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.642948+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:34.643660+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:35.922447+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:37.776950+00:00", "trade", 6.3899, 50.0]
["2026-09-28T14:26:40.827669+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:40.958330+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:44.047778+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:44.049548+00:00", "trade", 6.385, 200.0]
["2026-09-28T14:26:44.051970+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:46.082357+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:46.082384+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:46.082682+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:47.721031+00:00", "trade", 6.385, 1.0]
["2026-09-28T14:26:47.723327+00:00", "trade", 6.39, 1.0]
["2026-09-28T14:26:47.751560+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:47.760672+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:47.764458+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:47.764459+00:00", "trade", 6.39, 37.0]
["2026-09-28T14:26:47.764462+00:00", "trade", 6.39, 37.0]
["2026-09-28T14:26:47.764462+00:00", "trade", 6.39, 26.0]
["2026-09-28T14:26:47.765239+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:47.831687+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:50.847244+00:00", "trade", 6.38, 1.0]
["2026-09-28T14:26:55.886668+00:00", "trade", 6.389, 15.0]
["2026-09-28T14:26:58.170045+00:00", "trade", 6.39, 437.0]
["2026-09-28T14:26:58.216112+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:58.435746+00:00", "trade", 6.39, 15.0]
["2026-09-28T14:26:58.436450+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:58.436456+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:58.436506+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:26:58.436523+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.419417+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.419459+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.616172+00:00", "trade", 6.39, 15.0]
["2026-09-28T14:27:00.616255+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.616283+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.616315+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.648996+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.649027+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.736483+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:00.736514+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:06.158588+00:00", "trade", 6.385, 2.0]
["2026-09-28T14:27:07.036378+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.037269+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703152+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703183+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703263+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703294+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703322+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703353+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703381+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703413+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.703439+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.885417+00:00", "trade", 6.39, 15.0]
["2026-09-28T14:27:07.885418+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.913395+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.913423+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.913439+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:07.913453+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:11.438773+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:11.438806+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:11.438856+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:27:20.016800+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:24.956020+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:24.956061+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:29.492148+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:29.492179+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:29.492204+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:29.492241+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:29.747881+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:34.552913+00:00", "trade", 6.39, 1.0]
["2026-09-28T14:27:40.664393+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:50.158880+00:00", "trade", 6.385, 1.0]
["2026-09-28T14:27:50.185715+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:50.185773+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:50.185782+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:55.155038+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:55.155065+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:55.155083+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:27:55.717009+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:02.576436+00:00", "trade", 6.385, 1.0]
["2026-09-28T14:28:03.358637+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:03.358663+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:05.023146+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:11.687114+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:11.687130+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:11.687408+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:11.697122+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:11.697152+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:11.697187+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.928244+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.928255+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.928306+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.933341+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.933345+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:28:16.933813+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.939082+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:28:16.939537+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:28:16.939543+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.940151+00:00", "trade", 6.385, 83.0]
["2026-09-28T14:28:16.940275+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.940365+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.941242+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.942503+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.956208+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:28:16.956980+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.957049+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.957117+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.957129+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.957438+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.958004+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.958383+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.958617+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:16.966326+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:28:16.966774+00:00", "trade", 6.385, 68.0]
["2026-09-28T14:28:17.014702+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:17.020528+00:00", "trade", 6.385, 3.0]
["2026-09-28T14:28:17.038451+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:17.038476+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:17.045798+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:17.045861+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:17.045885+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:25.548664+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:31.573476+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:28:33.001023+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.001063+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.001090+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.001591+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.003089+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.003113+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.003659+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.003713+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.004132+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:33.655980+00:00", "trade", 6.39, 384.0]
["2026-09-28T14:28:33.693942+00:00", "trade", 6.39, 100.0]
["2026-09-28T14:28:34.158722+00:00", "trade", 6.385, 3.0]
["2026-09-28T14:28:36.136976+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:36.137003+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:36.937865+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:40.157139+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.848049+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.848586+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.848634+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.848661+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.849439+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.850228+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.850255+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.850621+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:43.853641+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:50.568636+00:00", "trade", 6.385, 2.0]
["2026-09-28T14:28:50.575545+00:00", "trade", 6.385, 498.0]
["2026-09-28T14:28:52.165561+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:52.165820+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:52.166983+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:52.167061+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:28:52.167271+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:01.342664+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:01.342711+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:01.345568+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:04.353504+00:00", "trade", 6.385, 12.0]
["2026-09-28T14:29:09.463479+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:09.463527+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:09.464038+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:09.466409+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:09.466850+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:10.680497+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:10.680944+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:13.942402+00:00", "trade", 6.385, 100.0]
["2026-09-28T14:29:14.245836+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:14.246349+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:14.248597+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:14.249410+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:14.252035+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:14.252582+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:14.253576+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:14.253671+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:15.273414+00:00", "trade", 6.39, 1.0]
["2026-09-28T14:29:15.303794+00:00", "trade", 6.385, 1.0]
["2026-09-28T14:29:15.304634+00:00", "trade", 6.385, 1.0]
["2026-09-28T14:29:15.305416+00:00", "trade", 6.385, 1.0]
["2026-09-28T14:29:15.313616+00:00", "trade", 6.39, 97.0]
["2026-09-28T14:29:15.322118+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:15.322564+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:15.322575+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:15.323003+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:15.758674+00:00", "trade", 6.385, 4.0]
["2026-09-28T14:29:16.017592+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:16.017717+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:17.005573+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:22.885219+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:23.230950+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:23.231254+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:24.277704+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:24.282070+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:26.743457+00:00", "trade", 6.385, 1.0]
["2026-09-28T14:29:27.865357+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:27.865405+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.430645+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.430941+00:00", "trade", 6.385, 81.0]
["2026-09-28T14:29:28.431468+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.446610+00:00", "trade", 6.3825, 3.0]
["2026-09-28T14:29:28.450121+00:00", "trade", 6.38, 116.0]
["2026-09-28T14:29:28.493030+00:00", "trade", 6.38, 111.0]
["2026-09-28T14:29:28.493031+00:00", "trade", 6.38, 7.0]
["2026-09-28T14:29:28.493031+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493032+00:00", "trade", 6.38, 37.0]
["2026-09-28T14:29:28.493034+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:29:28.493037+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:29:28.493039+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:29:28.493039+00:00", "trade", 6.38, 41.0]
["2026-09-28T14:29:28.493042+00:00", "trade", 6.38, 9.0]
["2026-09-28T14:29:28.493044+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:29:28.493053+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493059+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493096+00:00", "trade", 6.38, 12.0]
["2026-09-28T14:29:28.493100+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493106+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493110+00:00", "trade", 6.38, 12.0]
["2026-09-28T14:29:28.493120+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493140+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493147+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493154+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493161+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493168+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493176+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493183+00:00", "quote", 6.38, 6.39]
["2026-09-28T14:29:28.493190+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:29:28.493204+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:29:28.493212+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:29:28.493218+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:29:28.493231+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:29:28.493300+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:29:28.493385+00:00", "quote", 6.38, 6.38]
["2026-09-28T14:29:28.493429+00:00", "trade", 6.38, 19.0]
["2026-09-28T14:29:28.493431+00:00", "trade", 6.38, 80.0]
["2026-09-28T14:29:28.493439+00:00", "trade", 6.38, 154.0]
["2026-09-28T14:29:28.493441+00:00", "trade", 6.38, 115.0]
["2026-09-28T14:29:28.493442+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493465+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493495+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493574+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493708+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493721+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493749+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493750+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493760+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493767+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493813+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493823+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.493838+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.494116+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.494257+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.495028+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.495090+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.495105+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.495106+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.495600+00:00", "trade", 6.38, 11.0]
["2026-09-28T14:29:28.495619+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.497662+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.497728+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.498113+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.503996+00:00", "trade", 6.375, 2.0]
["2026-09-28T14:29:28.513510+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.593594+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:28.593822+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:29.738648+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:30.547047+00:00", "trade", 6.37, 8.0]
["2026-09-28T14:29:30.547048+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:30.547143+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:30.547547+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:30.743008+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:30.762607+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:32.749643+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:32.750580+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:34.380107+00:00", "trade", 6.3702, 200.0]
["2026-09-28T14:29:39.530685+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:29:39.532253+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:39.533071+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:39.533358+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:40.513998+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:40.514242+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:40.515811+00:00", "trade", 6.375, 100.0]
["2026-09-28T14:29:41.755486+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:41.755552+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:41.755559+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:41.755602+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:41.755970+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:42.643041+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:42.643801+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:44.225685+00:00", "trade", 6.38, 114.0]
["2026-09-28T14:29:44.226464+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:44.226903+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:47.520134+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:50.705285+00:00", "trade", 6.37, 4.0]
["2026-09-28T14:29:50.705287+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:50.705361+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:50.705387+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:50.705738+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:51.205478+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:51.547819+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:58.660480+00:00", "trade", 6.38, 100.0]
["2026-09-28T14:29:58.694312+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:58.694959+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:59.158534+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:29:59.183013+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:59.183039+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:29:59.183750+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:00.895052+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:30:03.894869+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:05.348739+00:00", "trade", 6.38, 10.0]
["2026-09-28T14:30:05.348771+00:00", "trade", 6.375, 10.0]
["2026-09-28T14:30:05.348780+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:05.348857+00:00", "trade", 6.375, 370.0]
["2026-09-28T14:30:05.467753+00:00", "trade", 6.375, 13.0]
["2026-09-28T14:30:11.849265+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:30:11.918829+00:00", "trade", 6.375, 10.0]
["2026-09-28T14:30:21.459702+00:00", "trade", 6.3777, 15.0]
["2026-09-28T14:30:37.895094+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:30:40.857315+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:40.858407+00:00", "trade", 6.375, 100.0]
["2026-09-28T14:30:40.858885+00:00", "trade", 6.375, 100.0]
["2026-09-28T14:30:40.859374+00:00", "trade", 6.375, 52.0]
["2026-09-28T14:30:41.246557+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:41.248662+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:42.958789+00:00", "trade", 6.375, 2.0]
["2026-09-28T14:30:45.069065+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:30:45.073681+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:56.228025+00:00", "trade", 6.37, 18.0]
["2026-09-28T14:30:56.228028+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:56.228160+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:56.228193+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:56.228193+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:56.228674+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:30:56.236540+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:00.862416+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:00.862488+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:00.973853+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:01.007574+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:03.992963+00:00", "trade", 6.375, 1200.0]
["2026-09-28T14:31:03.994997+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:03.995007+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:03.995139+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:03.996019+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:04.090306+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:04.512721+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:06.862186+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:06.862645+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:06.897951+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:07.165454+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:31:07.222531+00:00", "trade", 6.375, 4.0]
["2026-09-28T14:31:10.364413+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:11.698444+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:11.701791+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:15.182221+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:31:15.527194+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:15.654545+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:18.826038+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:18.872848+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:21.769506+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:21.867222+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:30.558751+00:00", "trade", 6.375, 3.0]
["2026-09-28T14:31:31.030449+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:32.908517+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.908519+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.908924+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:32.909012+00:00", "trade", 6.375, 100.0]
["2026-09-28T14:31:32.909407+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.909464+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.909483+00:00", "trade", 6.375, 100.0]
["2026-09-28T14:31:32.909746+00:00", "trade", 6.375, 100.0]
["2026-09-28T14:31:32.909952+00:00", "trade", 6.375, 2.0]
["2026-09-28T14:31:32.909975+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.909976+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.909979+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:31:32.910035+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.910047+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.910075+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.910077+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:32.910781+00:00", "trade", 6.375, 2.0]
["2026-09-28T14:31:32.912298+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:31:32.987832+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:34.116380+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:34.910396+00:00", "trade", 6.375, 7.0]
["2026-09-28T14:31:41.043350+00:00", "trade", 6.375, 18.0]
["2026-09-28T14:31:41.047100+00:00", "trade", 6.37, 82.0]
["2026-09-28T14:31:41.047110+00:00", "trade", 6.37, 18.0]
["2026-09-28T14:31:41.047181+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:41.047207+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:41.047207+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:41.047208+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:41.047558+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:41.047558+00:00", "trade", 6.375, 25.0]
["2026-09-28T14:31:41.047592+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:41.057656+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:41.057656+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:41.058026+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:41.070695+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:42.394047+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:49.788708+00:00", "trade", 6.375, 200.0]
["2026-09-28T14:31:52.748541+00:00", "trade", 6.375, 1.0]
["2026-09-28T14:31:55.063102+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:31:55.063210+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:12.190211+00:00", "trade", 6.375, 10.0]
["2026-09-28T14:32:17.043824+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:18.214649+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:18.216705+00:00", "trade", 6.375, 4.0]
["2026-09-28T14:32:20.506455+00:00", "trade", 6.37, 18.0]
["2026-09-28T14:32:20.506459+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:20.506548+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:20.506575+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:20.506930+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:20.506960+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:20.581423+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278716+00:00", "trade", 6.37, 6.0]
["2026-09-28T14:32:21.278717+00:00", "trade", 6.37, 92.0]
["2026-09-28T14:32:21.278719+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:32:21.278731+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278745+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278752+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278759+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278773+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278779+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278800+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278824+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278829+00:00", "trade", 6.37, 3.0]
["2026-09-28T14:32:21.278847+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278852+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:32:21.278852+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:32:21.278853+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278857+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:32:21.278859+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:32:21.278859+00:00", "trade", 6.37, 203.0]
["2026-09-28T14:32:21.278863+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278868+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278936+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278960+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278968+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.278998+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.279014+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.279041+00:00", "trade", 6.37, 140.0]
["2026-09-28T14:32:21.279100+00:00", "trade", 6.37, 80.0]
["2026-09-28T14:32:21.279102+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:32:21.279103+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:32:21.279103+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.279114+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.279292+00:00", "quote", 6.37, 6.38]
["2026-09-28T14:32:21.279385+00:00", "trade", 6.37, 147.0]
["2026-09-28T14:32:21.279387+00:00", "quote", 6.36, 6.38]
["2026-09-28T14:32:21.279460+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.279467+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.279474+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.279487+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.279501+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.279508+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.279531+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.279609+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.279985+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.280235+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.280249+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.280270+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.280285+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.280724+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.281285+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.281739+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.282713+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.282767+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.282804+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.282840+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.282875+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.282911+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.282946+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.283013+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:32:21.283015+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:32:21.283280+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.283285+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.283366+00:00", "trade", 6.365, 25.0]
["2026-09-28T14:32:21.283440+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.283501+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:32:21.290151+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.294827+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.304957+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.305694+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.317636+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.319581+00:00", "trade", 6.365, 279.0]
["2026-09-28T14:32:21.319605+00:00", "trade", 6.365, 63.0]
["2026-09-28T14:32:21.379829+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.380282+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.381386+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.381841+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.381843+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:32:21.381915+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.381940+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.382299+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.382369+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.383003+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:21.411759+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550266+00:00", "trade", 6.36, 36.0]
["2026-09-28T14:32:22.550266+00:00", "trade", 6.36, 64.0]
["2026-09-28T14:32:22.550274+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550299+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550321+00:00", "trade", 6.36, 136.0]
["2026-09-28T14:32:22.550322+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:32:22.550324+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:32:22.550351+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550357+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550364+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550371+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550381+00:00", "trade", 6.36, 91.0]
["2026-09-28T14:32:22.550554+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550561+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550576+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550584+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550591+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550602+00:00", "trade", 6.36, 240.0]
["2026-09-28T14:32:22.550604+00:00", "trade", 6.36, 8.0]
["2026-09-28T14:32:22.550727+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550899+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550916+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550930+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.550975+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:22.551015+00:00", "trade", 6.36, 40.0]
["2026-09-28T14:32:22.551028+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:32:22.551029+00:00", "trade", 6.36, 8.0]
["2026-09-28T14:32:22.551030+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:22.551041+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:22.551052+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:22.551106+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551119+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551140+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551146+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551153+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551185+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551250+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551439+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551543+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551564+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551589+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551656+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551804+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551811+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551880+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551914+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.551978+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.552404+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.574571+00:00", "trade", 6.355, 1.0]
["2026-09-28T14:32:22.652344+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:22.652359+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:23.437046+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:23.550712+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:24.026919+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:24.145894+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:25.942957+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:25.943741+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:26.554482+00:00", "trade", 6.355, 100.0]
["2026-09-28T14:32:26.746061+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:27.889218+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:27.889243+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:27.896786+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:27.898260+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:28.021010+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:29.562684+00:00", "trade", 6.355, 54.0]
["2026-09-28T14:32:29.563436+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:31.143749+00:00", "trade", 6.355, 1.0]
["2026-09-28T14:32:33.570072+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:33.570277+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:33.571329+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:36.062749+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:37.182914+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:41.054143+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:41.597613+00:00", "trade", 6.36, 10.0]
["2026-09-28T14:32:41.597668+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:41.597693+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:41.597700+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:41.597706+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:32:41.597713+00:00", "quote", 6.36, 6.36]
["2026-09-28T14:32:41.597717+00:00", "trade", 6.36, 110.0]
["2026-09-28T14:32:41.597738+00:00", "quote", 6.36, 6.36]
["2026-09-28T14:32:41.597795+00:00", "quote", 6.36, 6.36]
["2026-09-28T14:32:41.597829+00:00", "quote", 6.36, 6.36]
["2026-09-28T14:32:41.597840+00:00", "quote", 6.36, 6.36]
["2026-09-28T14:32:41.597924+00:00", "quote", 6.36, 6.36]
["2026-09-28T14:32:41.598013+00:00", "quote", 6.36, 6.36]
["2026-09-28T14:32:41.598020+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:32:41.598023+00:00", "trade", 6.36, 16.0]
["2026-09-28T14:32:41.598023+00:00", "trade", 6.36, 12.0]
["2026-09-28T14:32:41.598023+00:00", "trade", 6.36, 12.0]
["2026-09-28T14:32:41.598023+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598026+00:00", "trade", 6.36, 20.0]
["2026-09-28T14:32:41.598092+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598144+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598327+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598355+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598383+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598442+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598505+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598534+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598806+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598813+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.598839+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.599085+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.600492+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.602397+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.606517+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.606667+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.606936+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.606947+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.606953+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.606971+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.606999+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.607116+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.607127+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.607459+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.607566+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.607586+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.607931+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.607953+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.608035+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.608045+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.608337+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.608747+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.608770+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.609195+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.711918+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.712661+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.712671+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.712690+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.712721+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.713171+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.713186+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.713227+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.713638+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.713674+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.958563+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:32:41.980596+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.981050+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.981065+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.981078+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.981093+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.981141+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.981585+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:41.984541+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.985015+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.985027+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.985042+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.985340+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:41.985546+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:42.465731+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:42.466173+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:42.943881+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:32:42.944063+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:42.944514+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:42.944521+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:42.944527+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:42.944536+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:42.944553+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:42.949728+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:45.986245+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:50.419070+00:00", "trade", 6.36, 15.0]
["2026-09-28T14:32:50.537532+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:50.707038+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:51.563550+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:52.580281+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:53.420050+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:53.420533+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:53.420778+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:56.452313+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:32:56.527262+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:33:03.463632+00:00", "trade", 6.36, 1.0]
["2026-09-28T14:33:03.622275+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:33:04.218540+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.218570+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.219267+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.219608+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.219707+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.220190+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.221422+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.221882+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.221945+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:04.454234+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:11.232792+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:11.233286+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:11.804178+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:15.249104+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:33:16.870032+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:16.870747+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:22.975103+00:00", "trade", 6.3623, 15.0]
["2026-09-28T14:33:24.731557+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:25.018733+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:25.021899+00:00", "trade", 6.365, 3.0]
["2026-09-28T14:33:29.071551+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:32.372906+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:33.248369+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:35.168181+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:35.168643+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:36.395414+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:36.522683+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:36.522709+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:37.489507+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:37.489577+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:38.343337+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:38.343365+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:38.344457+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:33:38.345297+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:38.531543+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:40.056623+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:33:40.056689+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:40.057081+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:33:43.800081+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:46.198003+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:46.198448+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:46.245375+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:47.528732+00:00", "trade", 6.365, 50.0]
["2026-09-28T14:33:47.529560+00:00", "trade", 6.365, 50.0]
["2026-09-28T14:33:47.530797+00:00", "trade", 6.365, 13.0]
["2026-09-28T14:33:47.530863+00:00", "trade", 6.365, 50.0]
["2026-09-28T14:33:47.530927+00:00", "trade", 6.365, 37.0]
["2026-09-28T14:33:48.022336+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:48.276650+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:49.026259+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:49.063412+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:49.618906+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:53.737018+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:33:54.122199+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:54.122687+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:33:54.771789+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:00.384737+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:34:03.567882+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:05.127896+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:06.158751+00:00", "trade", 6.365, 3.0]
["2026-09-28T14:34:06.466499+00:00", "trade", 6.365, 10.0]
["2026-09-28T14:34:07.956332+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:07.956873+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:10.787195+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:10.787658+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:11.678033+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:15.399549+00:00", "trade", 6.3615, 1.0]
["2026-09-28T14:34:18.384325+00:00", "trade", 6.365, 11.0]
["2026-09-28T14:34:18.384601+00:00", "trade", 6.365, 10.0]
["2026-09-28T14:34:18.525060+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:18.537433+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:19.837990+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:29.584610+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:34:29.584770+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:34:32.212544+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:32.212737+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:33.213607+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:33.728127+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:35.545041+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:35.545493+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:35.813898+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:42.774751+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:34:50.159394+00:00", "trade", 6.365, 3.0]
["2026-09-28T14:34:52.520877+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:52.521320+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:57.891860+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:57.893599+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:34:57.979868+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:03.752613+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:03.754050+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:05.501573+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:06.664631+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:35:09.232593+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:09.608894+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:15.000594+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:15.001104+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:15.558812+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:17.520037+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:18.201430+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:18.241353+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:31.725472+00:00", "trade", 6.3699, 385.0]
["2026-09-28T14:35:31.726421+00:00", "trade", 6.365, 2.0]
["2026-09-28T14:35:31.731982+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:35:31.743694+00:00", "trade", 6.36, 2.0]
["2026-09-28T14:35:31.749998+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:35:33.558656+00:00", "trade", 6.365, 3.0]
["2026-09-28T14:35:34.035565+00:00", "trade", 6.365, 50.0]
["2026-09-28T14:35:34.036373+00:00", "trade", 6.365, 50.0]
["2026-09-28T14:35:34.037331+00:00", "trade", 6.365, 13.0]
["2026-09-28T14:35:34.037393+00:00", "trade", 6.365, 13.0]
["2026-09-28T14:35:39.790434+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:35:39.953333+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:40.588487+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.231067+00:00", "trade", 6.37, 89.0]
["2026-09-28T14:35:42.340347+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:35:42.340357+00:00", "trade", 6.37, 89.0]
["2026-09-28T14:35:42.340852+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:35:42.340856+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:35:42.340856+00:00", "trade", 6.37, 8.0]
["2026-09-28T14:35:42.340856+00:00", "trade", 6.37, 54.0]
["2026-09-28T14:35:42.340856+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.340860+00:00", "trade", 6.37, 38.0]
["2026-09-28T14:35:42.341040+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.341041+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:35:42.341269+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.341342+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.341374+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.343077+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.346397+00:00", "trade", 6.37, 11.0]
["2026-09-28T14:35:42.348830+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.352176+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.387446+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.387468+00:00", "trade", 6.37, 2.0]
["2026-09-28T14:35:42.461243+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.462107+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.462139+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:42.494885+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:43.528445+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:35:43.529243+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:44.120775+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:45.786117+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:45.787649+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:35:45.787717+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:45.787744+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:45.788285+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:45.788553+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:45.789213+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:45.789665+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:45.868555+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:47.168200+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:47.168226+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:47.414759+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:35:47.414926+00:00", "trade", 6.365, 1.0]
["2026-09-28T14:35:51.136570+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:51.136579+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:53.980451+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:35:53.981322+00:00", "trade", 6.365, 100.0]
["2026-09-28T14:36:00.688550+00:00", "trade", 6.36, 18.0]
["2026-09-28T14:36:00.688554+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.688640+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.688647+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.688665+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689037+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689111+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689164+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689184+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689185+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:36:00.689225+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:36:00.689251+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689265+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689279+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689286+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689510+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:36:00.689519+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689614+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689805+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689823+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689838+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689859+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689873+00:00", "quote", 6.36, 6.37]
["2026-09-28T14:36:00.689928+00:00", "trade", 6.36, 20.0]
["2026-09-28T14:36:00.689929+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:36:00.689929+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:36:00.689935+00:00", "trade", 6.36, 4.0]
["2026-09-28T14:36:00.689935+00:00", "trade", 6.36, 80.0]
["2026-09-28T14:36:00.689950+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:36:00.689960+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:36:00.689992+00:00", "quote", 6.35, 6.37]
["2026-09-28T14:36:00.689999+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690013+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690035+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690042+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690048+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690068+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690131+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690326+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690335+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690337+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690347+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690351+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:36:00.690402+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690403+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690440+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690459+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690535+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690699+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690731+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690905+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.690917+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.691507+00:00", "trade", 6.355, 4.0]
["2026-09-28T14:36:00.691844+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.693598+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.693958+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.694422+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.694874+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.697872+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:36:00.699923+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.699947+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.701067+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.706030+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706034+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706113+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706131+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706170+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706192+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706226+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706745+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706750+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706911+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.706915+00:00", "trade", 6.355, 25.0]
["2026-09-28T14:36:00.789246+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:00.789680+00:00", "trade", 6.355, 100.0]
["2026-09-28T14:36:00.792943+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:01.689085+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:01.689841+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:01.690531+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:03.542646+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:04.045174+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:04.045626+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:06.344686+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:06.345141+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:06.345608+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:09.445424+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:09.445966+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:09.501760+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:10.234588+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:10.763412+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:10.764236+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:12.058088+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:13.926054+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:13.926082+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:13.930638+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:13.930656+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:13.930683+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:13.930699+00:00", "quote", 6.35, 6.36]
["2026-09-28T14:36:13.930734+00:00", "trade", 6.35, 30.0]
["2026-09-28T14:36:13.930735+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:36:13.930749+00:00", "trade", 6.35, 140.0]
["2026-09-28T14:36:13.930769+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:36:13.930866+00:00", "quote", 6.34, 6.36]
["2026-09-28T14:36:13.930980+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931004+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931194+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931226+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931235+00:00", "trade", 6.355, 100.0]
["2026-09-28T14:36:13.931251+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931280+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:36:13.931383+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931405+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931667+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931713+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931827+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931851+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.931861+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.932162+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.932172+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.932427+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.932603+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.935256+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.935445+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:13.935698+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:14.110660+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:36:14.111160+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:14.958743+00:00", "trade", 6.345, 3.0]
["2026-09-28T14:36:17.334613+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:17.384168+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:27.519850+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.520422+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.520969+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.521063+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.521515+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.522060+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.522290+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.522604+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.523151+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.523498+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.523698+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.524243+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:27.525903+00:00", "trade", 6.345, 25.0]
["2026-09-28T14:36:28.782199+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:30.107488+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:32.699384+00:00", "trade", 6.345, 4.0]
["2026-09-28T14:36:35.542390+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:35.543307+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:35.543340+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:35.548255+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:46.572885+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:46.573362+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:46.573375+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:46.573828+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:46.574277+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:47.870314+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:49.182985+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:53.315761+00:00", "trade", 6.3485, 2.0]
["2026-09-28T14:36:57.408134+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:57.408557+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:57.408588+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:57.408599+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:36:57.436623+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:00.735558+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:37:02.151253+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:02.152178+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:02.155217+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:03.158760+00:00", "trade", 6.345, 3.0]
["2026-09-28T14:37:03.818708+00:00", "trade", 6.35, 99.0]
["2026-09-28T14:37:03.852979+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:04.857733+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:04.857770+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:04.858227+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:04.882350+00:00", "trade", 6.345, 18.0]
["2026-09-28T14:37:04.937435+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:05.151543+00:00", "trade", 6.345, 1.0]
["2026-09-28T14:37:05.277431+00:00", "trade", 6.345, 200.0]
["2026-09-28T14:37:05.277482+00:00", "trade", 6.345, 231.0]
["2026-09-28T14:37:05.942076+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:10.739898+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:12.931697+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:12.932147+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:17.098835+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:17.099338+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:17.099804+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:20.003011+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:20.742252+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:23.254197+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:23.254225+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:23.254993+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:23.255406+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:24.167186+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:24.169505+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:26.418304+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:26.419064+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:39.675812+00:00", "trade", 6.345, 65.0]
["2026-09-28T14:37:39.704632+00:00", "trade", 6.345, 5.0]
["2026-09-28T14:37:49.158771+00:00", "trade", 6.345, 1.0]
["2026-09-28T14:37:49.389508+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:37:50.099375+00:00", "trade", 6.345, 1.0]
["2026-09-28T14:37:50.599561+00:00", "trade", 6.345, 5.0]
["2026-09-28T14:37:50.892025+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:37:52.487172+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:38:00.784849+00:00", "trade", 6.345, 1.0]
["2026-09-28T14:38:00.784850+00:00", "trade", 6.34, 98.0]
["2026-09-28T14:38:00.784889+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:38:00.784896+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:38:00.784913+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:38:00.784916+00:00", "trade", 6.34, 2.0]
["2026-09-28T14:38:00.784921+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:38:00.784921+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:38:00.784935+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:38:00.784945+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:38:00.784955+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:38:00.784957+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:38:00.784959+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:38:00.784960+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:38:00.784981+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:38:00.785211+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:38:00.785213+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:38:00.785216+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:38:00.785223+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:38:00.785230+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:38:00.785277+00:00", "trade", 6.345, 10.0]
["2026-09-28T14:38:00.785295+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.785312+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.785313+00:00", "trade", 6.34, 44.0]
["2026-09-28T14:38:00.785374+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.785675+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786003+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786028+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786157+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786178+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786217+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786219+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786325+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786534+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786724+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.786807+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.787091+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.787585+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.789169+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.795442+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.795637+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.795894+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.811779+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.832799+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.833501+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.833518+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.833985+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.833992+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.836027+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:00.957235+00:00", "trade", 6.335, 50.0]
["2026-09-28T14:38:03.007428+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.427509+00:00", "trade", 6.33, 18.0]
["2026-09-28T14:38:03.427513+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.427594+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.427621+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.427995+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.428120+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.428492+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.428787+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.429274+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.437949+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.438403+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:03.540861+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:07.863258+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:08.504773+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:08.504853+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:08.504881+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:08.762870+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:10.303883+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:11.807965+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:11.807992+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:11.808746+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:11.808799+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:11.809196+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:12.043515+00:00", "trade", 6.3404, 1.0]
["2026-09-28T14:38:12.114231+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:12.114257+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:12.114584+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:12.114988+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:12.115042+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:12.115130+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:12.115445+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:12.353785+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:15.012794+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:15.012821+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:16.262309+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:19.215219+00:00", "trade", 6.335, 5.0]
["2026-09-28T14:38:19.216270+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:19.241835+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:19.593516+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:19.593829+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:19.593985+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:19.594278+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:19.594435+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:19.606496+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:20.801966+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:20.801992+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:20.802612+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:20.802715+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:22.695363+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:25.502705+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:25.506192+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:38:25.506202+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:25.506270+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:25.506650+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:26.094827+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:38:26.703358+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:26.703391+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:26.704611+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:26.704621+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:26.704621+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:26.704638+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:26.704669+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:26.704995+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:27.862309+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:30.806524+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:34.758592+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:38:36.237654+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:38:36.238154+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:36.238605+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:41.108215+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:44.182582+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:49.190335+00:00", "trade", 6.3332, 1.0]
["2026-09-28T14:38:51.182943+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:51.185370+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:51.185377+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:51.185392+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:51.983579+00:00", "trade", 6.3386, 11.0]
["2026-09-28T14:38:52.480590+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:38:55.917846+00:00", "trade", 6.335, 486.0]
["2026-09-28T14:39:02.775625+00:00", "trade", 6.335, 5.0]
["2026-09-28T14:39:04.625987+00:00", "trade", 6.33, 18.0]
["2026-09-28T14:39:04.625994+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:04.626065+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:04.626092+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:04.626448+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:04.626468+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:06.984878+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:39:08.045810+00:00", "trade", 6.33, 80.0]
["2026-09-28T14:39:08.045853+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:39:08.045853+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.045976+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:39:08.045978+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:39:08.045978+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:39:08.046280+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.046287+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:39:08.046351+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.046393+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.047015+00:00", "trade", 6.33, 77.0]
["2026-09-28T14:39:08.047048+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.047064+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.047496+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.047506+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.047633+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.047690+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:39:08.047731+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.048179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.048189+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.048723+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:39:08.049647+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.049676+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.050441+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.051959+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.052105+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.052418+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.052866+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.052891+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.053356+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.056006+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.058028+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:39:08.058029+00:00", "trade", 6.33, 29.0]
["2026-09-28T14:39:08.058030+00:00", "trade", 6.33, 33.0]
["2026-09-28T14:39:08.058032+00:00", "trade", 6.33, 200.0]
["2026-09-28T14:39:08.058069+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.058076+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.058089+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.058096+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.058111+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.058118+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:39:08.058131+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058145+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058152+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058166+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058172+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058179+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058185+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058198+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058268+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058309+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058325+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058348+00:00", "quote", 6.33, 6.33]
["2026-09-28T14:39:08.058411+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:39:08.058411+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.058470+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.058500+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.058638+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.058647+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.058651+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.058658+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.058667+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.058699+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.059059+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.059086+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.059166+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.059275+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.059382+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.059439+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.062358+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.063070+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.063768+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.083846+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084389+00:00", "trade", 6.34, 500.0]
["2026-09-28T14:39:08.084389+00:00", "trade", 6.34, 10.0]
["2026-09-28T14:39:08.084391+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:39:08.084409+00:00", "trade", 6.34, 54.0]
["2026-09-28T14:39:08.084410+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084417+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084423+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084437+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084444+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084450+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084470+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084476+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084483+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084496+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:39:08.084498+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084501+00:00", "trade", 6.34, 55.0]
["2026-09-28T14:39:08.084502+00:00", "trade", 6.34, 300.0]
["2026-09-28T14:39:08.084505+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084510+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:39:08.084512+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084519+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084526+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084533+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084539+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084546+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084562+00:00", "trade", 6.34, 8.0]
["2026-09-28T14:39:08.084564+00:00", "trade", 6.34, 22.0]
["2026-09-28T14:39:08.084564+00:00", "trade", 6.34, 12.0]
["2026-09-28T14:39:08.084567+00:00", "trade", 6.34, 8.0]
["2026-09-28T14:39:08.084568+00:00", "trade", 6.34, 19.0]
["2026-09-28T14:39:08.084571+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:39:08.084571+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:39:08.084636+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084886+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:39:08.084896+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:39:08.084900+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:39:08.084907+00:00", "trade", 6.34, 300.0]
["2026-09-28T14:39:08.084922+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:39:08.084925+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:39:08.084926+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:39:08.084964+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:39:08.084997+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085004+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085018+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085024+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085038+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085066+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085207+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085429+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085777+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085801+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.085901+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.086450+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.086504+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.086952+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.088542+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.093315+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.094980+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.095005+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.095375+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.098025+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.142167+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.193766+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.311954+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.313482+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:08.313494+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:18.129715+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:18.130214+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:18.130671+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:18.132348+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:18.139646+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:20.085301+00:00", "trade", 6.345, 4.0]
["2026-09-28T14:39:21.872798+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:39:21.946389+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:21.948372+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:21.948841+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:21.980276+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:21.980345+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:21.981614+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:21.982076+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.011444+00:00", "trade", 6.35, 4.0]
["2026-09-28T14:39:22.401730+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.402470+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.402534+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.403057+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.403244+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.403773+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.403786+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.403870+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.404364+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.404745+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.405478+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.407779+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.407842+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.407897+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.408233+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.408619+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.408695+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.412422+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:22.412783+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:23.158804+00:00", "trade", 6.345, 4.0]
["2026-09-28T14:39:23.770768+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:23.889938+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:26.223515+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:26.224052+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:26.284513+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:26.284984+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:26.439449+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:26.440379+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:28.246821+00:00", "trade", 6.3477, 7.0]
["2026-09-28T14:39:28.430753+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:28.431247+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:28.469259+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:28.469741+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:42.084873+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:42.195354+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:52.683645+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:52.684094+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:53.821394+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:53.821421+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:56.702597+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:39:56.702614+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:00.761631+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:00.761646+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:02.301252+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:02.301269+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:05.761588+00:00", "trade", 6.35, 2.0]
["2026-09-28T14:40:05.786982+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:05.787001+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:05.800641+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:40:05.800642+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:05.800701+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:07.506568+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:07.507117+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:07.507528+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:07.507575+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:07.878900+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:08.807993+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:08.981290+00:00", "trade", 6.35, 94.0]
["2026-09-28T14:40:08.983272+00:00", "trade", 6.345, 5.0]
["2026-09-28T14:40:10.013534+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:10.014003+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:10.014014+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:10.014507+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:10.014513+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:12.426415+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:12.426881+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:12.427230+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:12.427332+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:12.427470+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:12.429405+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:12.528187+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:16.318218+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:16.318765+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:16.318773+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:16.320559+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:16.321000+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:16.321478+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:19.157673+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:23.004345+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:23.027362+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:34.778149+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:35.172068+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:39.903651+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:39.905747+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:39.907302+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:39.907616+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:39.907769+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:39.912499+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:41.769777+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:43.247586+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:43.248350+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:43.250225+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:40:48.361151+00:00", "trade", 6.345, 4.0]
["2026-09-28T14:40:50.558628+00:00", "trade", 6.345, 2.0]
["2026-09-28T14:41:08.964424+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:08.964871+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:08.969928+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:41:11.748658+00:00", "trade", 6.345, 5.0]
["2026-09-28T14:41:23.823413+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:26.182860+00:00", "trade", 6.345, 200.0]
["2026-09-28T14:41:26.470857+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:26.470979+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:26.471246+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:27.289495+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:28.327509+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:41:28.330355+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:41:28.331918+00:00", "trade", 6.345, 50.0]
["2026-09-28T14:41:28.332676+00:00", "trade", 6.345, 50.0]
["2026-09-28T14:41:28.332738+00:00", "trade", 6.345, 50.0]
["2026-09-28T14:41:28.333111+00:00", "trade", 6.345, 13.0]
["2026-09-28T14:41:28.333400+00:00", "trade", 6.345, 50.0]
["2026-09-28T14:41:28.333461+00:00", "trade", 6.345, 13.0]
["2026-09-28T14:41:28.339367+00:00", "trade", 6.345, 50.0]
["2026-09-28T14:41:28.339430+00:00", "trade", 6.345, 13.0]
["2026-09-28T14:41:28.339495+00:00", "trade", 6.345, 13.0]
["2026-09-28T14:41:30.515960+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:30.883917+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:31.375913+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:41:31.413174+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:41:34.359443+00:00", "trade", 6.345, 3.0]
["2026-09-28T14:41:41.350108+00:00", "trade", 6.345, 52.0]
["2026-09-28T14:41:41.350914+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:41.351664+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:46.373269+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:46.373355+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:46.373589+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:46.373733+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:46.378961+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:46.379077+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:49.059206+00:00", "trade", 6.3401, 1.0]
["2026-09-28T14:41:49.213365+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:49.935787+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:49.937793+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:41:50.488892+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:41:50.602969+00:00", "trade", 6.345, 5.0]
["2026-09-28T14:42:00.379322+00:00", "trade", 6.345, 6.0]
["2026-09-28T14:42:01.418756+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:01.419229+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:02.136531+00:00", "trade", 6.345, 8.0]
["2026-09-28T14:42:04.081369+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:04.081819+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:06.527101+00:00", "trade", 6.3416, 70.0]
["2026-09-28T14:42:08.682740+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:08.752786+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:11.887320+00:00", "trade", 6.3423, 356.0]
["2026-09-28T14:42:12.691137+00:00", "trade", 6.3493, 315.0]
["2026-09-28T14:42:14.962784+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:17.958595+00:00", "trade", 6.345, 2.0]
["2026-09-28T14:42:21.563093+00:00", "trade", 6.345, 10.0]
["2026-09-28T14:42:22.562842+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:25.269097+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:25.273037+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:28.519480+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:42:28.519831+00:00", "trade", 6.345, 50.0]
["2026-09-28T14:42:28.520030+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:42:30.547339+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:42:30.547340+00:00", "trade", 6.34, 33.0]
["2026-09-28T14:42:30.547341+00:00", "trade", 6.34, 29.0]
["2026-09-28T14:42:30.547343+00:00", "trade", 6.34, 78.0]
["2026-09-28T14:42:30.547347+00:00", "trade", 6.34, 33.0]
["2026-09-28T14:42:30.547347+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:42:30.547427+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:30.547441+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:30.547667+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:30.547675+00:00", "quote", 6.34, 6.35]
["2026-09-28T14:42:30.547761+00:00", "trade", 6.34, 2.0]
["2026-09-28T14:42:30.547762+00:00", "trade", 6.345, 100.0]
["2026-09-28T14:42:30.547765+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:42:30.547765+00:00", "trade", 6.34, 13.0]
["2026-09-28T14:42:30.547772+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:42:30.547846+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.547859+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.547895+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.548072+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.548144+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.548151+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.548296+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.548693+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.548705+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.548740+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.548750+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.549070+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.549962+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.550108+00:00", "trade", 6.34, 10.0]
["2026-09-28T14:42:30.550109+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.550378+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.550404+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.551713+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.552199+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.552377+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.573836+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.648826+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:30.649512+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:31.180574+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:42:31.180632+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:42:31.185452+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:42:31.185465+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:42:31.185525+00:00", "trade", 6.335, 117.0]
["2026-09-28T14:42:31.185915+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:42:31.185933+00:00", "trade", 6.335, 58.0]
["2026-09-28T14:42:31.186399+00:00", "trade", 6.335, 47.0]
["2026-09-28T14:42:31.187888+00:00", "trade", 6.335, 142.0]
["2026-09-28T14:42:32.534980+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:33.142744+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:38.223211+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:39.648378+00:00", "trade", 6.335, 5.0]
["2026-09-28T14:42:40.580721+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:41.423086+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:43.431782+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:43.432187+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:49.553775+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:49.553803+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:49.555874+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:53.722771+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:54.236300+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:54.947780+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:42:54.948245+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:00.552042+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:43:01.958904+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:43:02.378353+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:02.884856+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:43:07.565382+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:07.572535+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:08.015570+00:00", "trade", 6.3315, 12.0]
["2026-09-28T14:43:08.104911+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:08.156835+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:10.148378+00:00", "trade", 6.335, 3.0]
["2026-09-28T14:43:19.040039+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:19.043711+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:29.217937+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:29.218560+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:29.219399+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:37.874427+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:37.874879+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:37.879045+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:44.747871+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:43:45.902591+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:45.903138+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:45.903145+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:46.077154+00:00", "trade", 6.335, 3.0]
["2026-09-28T14:43:48.462980+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:48.464084+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:48.554864+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:48.564737+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:50.517209+00:00", "trade", 6.33, 18.0]
["2026-09-28T14:43:50.517214+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:50.517297+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:50.517323+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:50.517721+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:50.518883+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:50.630111+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:51.929107+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:43:51.929609+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.118591+00:00", "trade", 6.33, 160.0]
["2026-09-28T14:43:52.118592+00:00", "trade", 6.33, 22.0]
["2026-09-28T14:43:52.118592+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.118594+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:43:52.118595+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:43:52.118610+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.118893+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:43:52.118899+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:43:52.118903+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:43:52.118906+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.118911+00:00", "trade", 6.335, 100.0]
["2026-09-28T14:43:52.118920+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.118926+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:43:52.118926+00:00", "trade", 6.33, 80.0]
["2026-09-28T14:43:52.118929+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.120081+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.120669+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.175082+00:00", "trade", 6.33, 30.0]
["2026-09-28T14:43:52.175083+00:00", "trade", 6.33, 70.0]
["2026-09-28T14:43:52.175085+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.175150+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.187592+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:52.188004+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:52.188128+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.188135+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.188163+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.189949+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:52.193246+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.193275+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.194040+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.194432+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:52.194812+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:52.195426+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:52.196158+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:43:52.196176+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:52.196505+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.196537+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.196600+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.197319+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.197411+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:52.205836+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.205872+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.207544+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.207680+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.207754+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.211945+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.213113+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.218619+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.223742+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:43:52.251689+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:43:52.430173+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.430187+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.430199+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.430225+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.430297+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.431216+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.431287+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.434478+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.434495+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.435533+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.449163+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.451015+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.451041+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.451385+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.451444+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.451861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.454084+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.456020+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.458778+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.463062+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.495119+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.495145+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.515851+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.573155+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.584195+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.620179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.622587+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:52.745799+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:54.359192+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:54.421537+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:54.447266+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:54.606365+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:43:55.843238+00:00", "trade", 6.33, 3.0]
["2026-09-28T14:43:55.843239+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:43:55.843312+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.843563+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.843625+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.843662+00:00", "trade", 6.33, 10.0]
["2026-09-28T14:43:55.843680+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.843693+00:00", "trade", 6.33, 2.0]
["2026-09-28T14:43:55.843718+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.844041+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.844129+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.844249+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.844271+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.844326+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.844347+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.844730+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.844751+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.844797+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.845192+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.845228+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.845259+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.845276+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.845298+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.845720+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.846953+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.847424+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.847442+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.847448+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.847742+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.847924+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.847939+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.847964+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.847994+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.848386+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.848416+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.848449+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.848469+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.848911+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.850156+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:43:55.850178+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.850647+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.850963+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.936173+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.936626+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.936689+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.937158+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:55.938421+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.938897+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.938912+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.938989+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.939418+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.939454+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.939900+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.939942+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.940393+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.940410+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.940879+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.940896+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.941372+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.941385+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.941881+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.941893+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.942356+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.942373+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.942807+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.942829+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.942876+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:55.943283+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.730233+00:00", "trade", 6.33, 13.0]
["2026-09-28T14:43:56.730235+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.730702+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.730710+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.730740+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.731241+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.731402+00:00", "trade", 6.33, 87.0]
["2026-09-28T14:43:56.835484+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.836009+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.836287+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.836484+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.836750+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.836975+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.837208+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.837452+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.837669+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.837936+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.838127+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.838418+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.838589+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.838904+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.839049+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.839379+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.839508+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.839860+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.839966+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.840349+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.840423+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.840829+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.840885+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.841312+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.841344+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.841794+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.841807+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.842279+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.842292+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.842761+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.842774+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.843245+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.843260+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.843701+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.843720+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.843734+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.843767+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.843772+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:43:56.843789+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.843810+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.844179+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.850370+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:56.943184+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:57.656491+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:57.656519+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:57.661031+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:43:58.756036+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:44:01.427673+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:01.427735+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:01.427768+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:01.427785+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:01.427794+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:01.428167+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:01.432420+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:02.008152+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:04.474268+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:10.091615+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:44:10.097884+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:11.142832+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:21.781565+00:00", "trade", 6.335, 150.0]
["2026-09-28T14:44:23.240890+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:23.240917+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:23.246980+00:00", "trade", 6.335, 6.0]
["2026-09-28T14:44:23.703621+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:23.762215+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:23.762698+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:23.770124+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:23.770572+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:23.770583+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:23.966817+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:44:24.315165+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:24.315193+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:24.315879+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:24.315886+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:24.902948+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:24.904173+00:00", "trade", 6.33, 24.0]
["2026-09-28T14:44:24.904176+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:24.904663+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:27.958772+00:00", "trade", 6.335, 1.0]
["2026-09-28T14:44:28.451020+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:30.517674+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:32.590403+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:50.726790+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:44:50.726795+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:50.727182+00:00", "trade", 6.335, 7.0]
["2026-09-28T14:44:50.727298+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:50.727962+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:51.265976+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:44:51.617151+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:44:51.625138+00:00", "trade", 6.335, 50.0]
["2026-09-28T14:44:51.626762+00:00", "trade", 6.335, 48.0]
["2026-09-28T14:45:10.376959+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:45:16.158925+00:00", "trade", 6.335, 4.0]
["2026-09-28T14:45:23.888291+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:45:25.751987+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:45:26.544392+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:26.592344+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:41.000658+00:00", "trade", 6.335, 2.0]
["2026-09-28T14:45:42.182192+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.182542+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188009+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188010+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:45:42.188036+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188083+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:45:42.188104+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188110+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188117+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188124+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188138+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188666+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188673+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188681+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188715+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:45:42.188756+00:00", "trade", 6.33, 3.0]
["2026-09-28T14:45:42.188773+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:45:42.188774+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:45:42.188787+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:45:42.188800+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:45:42.188842+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.188856+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.188863+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.188870+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.188876+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.188883+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.188904+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.188912+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.189164+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.189226+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.189292+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.189331+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.189685+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.189729+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.189834+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.190252+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.193044+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.327671+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:42.492867+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:48.210063+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:45:48.713490+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:48.713645+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:51.544882+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:51.550637+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.543497+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.543523+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.543867+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.544020+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.544033+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.545562+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.546156+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.636049+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.636546+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:56.832346+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:58.202907+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:58.203443+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:58.203903+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:58.318515+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:59.624218+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:59.627171+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:59.629402+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:59.629536+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:45:59.632655+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:00.295400+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:00.296076+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:00.297913+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:01.393501+00:00", "trade", 6.3223, 1.0]
["2026-09-28T14:46:02.159010+00:00", "trade", 6.325, 4.0]
["2026-09-28T14:46:03.337234+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:03.337353+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:03.358389+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:05.634660+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:11.150196+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:46:11.150582+00:00", "trade", 6.325, 4.0]
["2026-09-28T14:46:12.074819+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:12.102585+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:12.173061+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:12.173539+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:12.933617+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:14.106961+00:00", "trade", 6.3285, 10.0]
["2026-09-28T14:46:16.320925+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.390752+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.459066+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.459140+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.522522+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.523197+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543301+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:46:16.543302+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:46:16.543304+00:00", "trade", 6.32, 4.0]
["2026-09-28T14:46:16.543323+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543330+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543333+00:00", "trade", 6.32, 37.0]
["2026-09-28T14:46:16.543337+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543344+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543351+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543358+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543377+00:00", "trade", 6.32, 20.0]
["2026-09-28T14:46:16.543385+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543392+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543399+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543406+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543413+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543420+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543426+00:00", "trade", 6.32, 140.0]
["2026-09-28T14:46:16.543427+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543434+00:00", "trade", 6.32, 15.0]
["2026-09-28T14:46:16.543434+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:46:16.543436+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:46:16.543489+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:46:16.543515+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543604+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543611+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543619+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543626+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543713+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543733+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543812+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543827+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543834+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543841+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543873+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543895+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.543929+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544038+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544247+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544300+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544451+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544471+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544481+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544727+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544756+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.544777+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.545175+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.545208+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.545236+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.545798+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.548956+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.549411+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.549642+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.549648+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.551336+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.559248+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.560173+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.575051+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.597101+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.644302+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.644335+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.644786+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:16.646592+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:17.002534+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:18.662179+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:18.672112+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:18.672559+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:18.672575+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.106794+00:00", "trade", 6.3365, 1.0]
["2026-09-28T14:46:20.141282+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.314699+00:00", "trade", 6.3116, 17.0]
["2026-09-28T14:46:20.336150+00:00", "trade", 6.3116, 1.0]
["2026-09-28T14:46:20.339969+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.340271+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.340476+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.349923+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.350374+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.981945+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.982602+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.984289+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.985651+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.992551+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:20.996844+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:21.007853+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:21.323772+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:21.324735+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:21.333704+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:21.438303+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:22.041661+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:22.044381+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:24.682543+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:26.174203+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:26.175452+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:27.023880+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:27.024295+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:27.026671+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:27.350761+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:32.631090+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:46:32.631436+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.608372+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.608832+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.608981+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.608995+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.612079+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.612832+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.618784+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.619240+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.619248+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.630690+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:36.710999+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:38.492961+00:00", "trade", 6.315, 2.0]
["2026-09-28T14:46:41.092772+00:00", "trade", 6.315, 11.0]
["2026-09-28T14:46:41.093245+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.093352+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.094067+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.094190+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.094952+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.194928+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.194939+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.201851+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.201913+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.611737+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.612176+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.612246+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.613148+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.613223+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:41.638538+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:42.013396+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:43.835597+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:43.835645+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:43.838289+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:45.558735+00:00", "trade", 6.315, 3.0]
["2026-09-28T14:46:46.827106+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:49.584404+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:49.585458+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:49.639552+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:49.640016+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:49.686265+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:50.057456+00:00", "trade", 6.3133, 100.0]
["2026-09-28T14:46:51.058297+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:52.191517+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:53.188482+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:53.188489+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:53.188802+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:53.188872+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:53.189000+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:53.209344+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:53.931803+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:46:53.932250+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:02.029014+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:02.030050+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:02.238909+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:06.730071+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:47:06.730156+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:08.422792+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:11.968978+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:11.969181+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:11.969436+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:12.331136+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:12.346978+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:12.376416+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:18.143416+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:47:18.147376+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:19.573918+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:19.581349+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:21.626813+00:00", "trade", 6.315, 72.0]
["2026-09-28T14:47:27.021946+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:27.022236+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:27.022427+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:30.649607+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:30.650052+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:31.758646+00:00", "trade", 6.315, 3.0]
["2026-09-28T14:47:33.425602+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:37.222510+00:00", "trade", 6.315, 2.0]
["2026-09-28T14:47:37.222552+00:00", "trade", 6.315, 2.0]
["2026-09-28T14:47:54.392193+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:54.392251+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:54.537249+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:59.751748+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:47:59.752294+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.062689+00:00", "trade", 6.31, 8.0]
["2026-09-28T14:48:04.062695+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.063178+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.063339+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.089754+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.707794+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.728043+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:48:04.728549+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.728666+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.839903+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.840151+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:04.840217+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:13.944488+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:14.085584+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:15.071471+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:15.094547+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:15.515929+00:00", "trade", 6.3114, 100.0]
["2026-09-28T14:48:15.525545+00:00", "trade", 6.315, 3.0]
["2026-09-28T14:48:16.878801+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:19.873761+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:19.874303+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:22.786064+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:22.786554+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:22.827929+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:24.003250+00:00", "trade", 6.3114, 1.0]
["2026-09-28T14:48:24.251132+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:24.259301+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:36.246967+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:36.281602+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:40.234362+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:40.235174+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:41.439168+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:41.439265+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:41.439618+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:43.212405+00:00", "trade", 6.315, 25.0]
["2026-09-28T14:48:43.269307+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:48:43.339735+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:48:43.339913+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:48:43.340149+00:00", "trade", 6.315, 90.0]
["2026-09-28T14:48:43.345062+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:48:43.392126+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:43.392599+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:43.808574+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:43.858342+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:46.535484+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:48:46.535486+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:48:49.697060+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:49.929864+00:00", "trade", 6.318, 100.0]
["2026-09-28T14:48:50.321498+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:57.022417+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:48:58.616452+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:58.616554+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:48:58.666213+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:00.994041+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:00.994503+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:02.535789+00:00", "trade", 6.315, 9.0]
["2026-09-28T14:49:02.553634+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:02.592547+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:05.451126+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:05.460922+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:05.805586+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:05.806062+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:05.809654+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:05.829086+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:07.298145+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:49:07.691685+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:07.697399+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:08.052541+00:00", "trade", 6.3345, 100.0]
["2026-09-28T14:49:08.928956+00:00", "trade", 6.31, 8.0]
["2026-09-28T14:49:09.356125+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:49:10.854131+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:10.854169+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:10.854454+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:20.742527+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:20.752326+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:20.754278+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:20.759188+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:49:21.573986+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:21.574463+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:28.387560+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:28.388032+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:28.460986+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:37.787093+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:49:42.891740+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:42.906747+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:45.997715+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:45.999353+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:49:45.999688+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:45.999948+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:49.381201+00:00", "trade", 6.319, 30.0]
["2026-09-28T14:49:49.520108+00:00", "trade", 6.315, 10.0]
["2026-09-28T14:49:50.357408+00:00", "trade", 6.31, 138.0]
["2026-09-28T14:49:56.652753+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:49:57.200889+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:04.857751+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:04.858237+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:05.195331+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:06.488437+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:50:09.520812+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:09.642192+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:19.162934+00:00", "trade", 6.31, 8.0]
["2026-09-28T14:50:19.163102+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:19.163505+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:19.163524+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:19.165041+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:19.191928+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:19.634281+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:24.934230+00:00", "trade", 6.31, 6.0]
["2026-09-28T14:50:24.934231+00:00", "trade", 6.31, 88.0]
["2026-09-28T14:50:24.934233+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:50:24.934234+00:00", "trade", 6.31, 20.0]
["2026-09-28T14:50:24.934320+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:50:24.934324+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:50:24.934348+00:00", "trade", 6.31, 140.0]
["2026-09-28T14:50:24.934363+00:00", "quote", 6.3, 6.32]
["2026-09-28T14:50:24.934432+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.934438+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.934445+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.934458+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.934465+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.934635+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:50:24.934678+00:00", "trade", 6.315, 25.0]
["2026-09-28T14:50:24.934787+00:00", "trade", 6.315, 25.0]
["2026-09-28T14:50:24.934830+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.935149+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.935620+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.935628+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.935653+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.935680+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.937099+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.939362+00:00", "trade", 6.305, 100.0]
["2026-09-28T14:50:24.984943+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.985133+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.987596+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:50:24.988073+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:24.988080+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:25.082604+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:25.516400+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:25.630681+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.639303+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.639778+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.724720+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:50:27.724721+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:50:27.724723+00:00", "trade", 6.31, 1.0]
["2026-09-28T14:50:27.724787+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.724790+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.724797+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.724820+00:00", "trade", 6.31, 200.0]
["2026-09-28T14:50:27.724821+00:00", "trade", 6.31, 100.0]
["2026-09-28T14:50:27.724822+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.724823+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.724852+00:00", "quote", 6.3, 6.31]
["2026-09-28T14:50:27.724865+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:50:27.724880+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:50:27.724894+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:50:27.724901+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:50:27.724909+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:50:27.725000+00:00", "quote", 6.31, 6.31]
["2026-09-28T14:50:27.725106+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.725291+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.725425+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.725566+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.725584+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.725943+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.726025+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.726369+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.726512+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.729259+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.729782+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.745466+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.745483+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.826597+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.827732+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:27.846240+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:28.558670+00:00", "trade", 6.315, 2.0]
["2026-09-28T14:50:29.725549+00:00", "trade", 6.31, 16.0]
["2026-09-28T14:50:29.725551+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:29.726056+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:29.789775+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:33.421513+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:33.421519+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:33.426304+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:35.028529+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:50:35.029335+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:35.992677+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:50:35.992913+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:50:36.227548+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:37.107154+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:37.307200+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:39.664139+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:43.913776+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:43.913923+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:43.914055+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:43.914567+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:43.914947+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:43.987449+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.162251+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.162836+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.186707+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.192302+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.323391+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483019+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:46.483019+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483020+00:00", "trade", 6.32, 300.0]
["2026-09-28T14:50:46.483039+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:46.483041+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:50:46.483041+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:46.483085+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483090+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:46.483091+00:00", "trade", 6.32, 24.0]
["2026-09-28T14:50:46.483092+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483095+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:46.483097+00:00", "trade", 6.32, 20.0]
["2026-09-28T14:50:46.483099+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483101+00:00", "trade", 6.32, 19.0]
["2026-09-28T14:50:46.483107+00:00", "trade", 6.32, 11.0]
["2026-09-28T14:50:46.483108+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:46.483115+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483123+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483137+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483145+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483158+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483165+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483172+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483193+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:50:46.483200+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483217+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483225+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483254+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483260+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483329+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483351+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483375+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483389+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483443+00:00", "trade", 6.32, 19.0]
["2026-09-28T14:50:46.483445+00:00", "trade", 6.32, 16.0]
["2026-09-28T14:50:46.483445+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:46.483447+00:00", "trade", 6.32, 15.0]
["2026-09-28T14:50:46.483449+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483450+00:00", "trade", 6.32, 322.0]
["2026-09-28T14:50:46.483452+00:00", "trade", 6.32, 11.0]
["2026-09-28T14:50:46.483463+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:46.483465+00:00", "quote", 6.32, 6.32]
["2026-09-28T14:50:46.483493+00:00", "trade", 6.32, 159.0]
["2026-09-28T14:50:46.483506+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.483523+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.483538+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.483584+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.483681+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.486651+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.486905+00:00", "trade", 6.325, 16.0]
["2026-09-28T14:50:46.501748+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.505755+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.567679+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.583861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.584034+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.584240+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.584309+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.584366+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.584544+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.584638+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.584704+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.584808+00:00", "trade", 6.32, 11.0]
["2026-09-28T14:50:46.612601+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.613370+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.614210+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.616695+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.616707+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.616726+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.616751+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.616997+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617017+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617027+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617171+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617268+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617302+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617357+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617362+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617813+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.617866+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.618140+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.620593+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.620654+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.621098+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.621108+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.621837+00:00", "trade", 6.325, 4.0]
["2026-09-28T14:50:46.692710+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.692718+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.696265+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.698740+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.698747+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.699250+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.716258+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716426+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716453+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716548+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716624+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716635+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716642+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716720+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716968+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716995+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.716998+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.717025+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.717031+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.717133+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.717150+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.717679+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.718079+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.718437+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.718444+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.718935+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.718956+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.719773+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.719794+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.720239+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.720492+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.720517+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.720589+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.720610+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.720888+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.720955+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.721268+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.721310+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.721342+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.722115+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.722135+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.722278+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.722396+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.722536+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.723066+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.723085+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.723887+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.723904+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.724567+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.724611+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.725134+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.763965+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.763998+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.774048+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.774065+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.774571+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.774854+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.774861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.774943+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.775395+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.775680+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.776083+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.776432+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.776866+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.776913+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.777531+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.777576+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.777584+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.777652+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.778547+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.779052+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.779329+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.779343+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.799911+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.799939+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.799953+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.806525+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.806532+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.806568+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.807079+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.807101+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.807605+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.807647+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.807876+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.807906+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.808303+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.808332+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.808808+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.808850+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.808918+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.808972+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.809018+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.809075+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.817196+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.819419+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.819429+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.819454+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.822312+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.822319+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.822342+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.822831+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.822837+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.823406+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.823416+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.823480+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.823499+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.828198+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.828233+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.828249+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.828311+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.828771+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.829140+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.829166+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.829373+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.829522+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.829707+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.829988+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.829996+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.830432+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.830592+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:46.831128+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.831166+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.831173+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.831920+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.832195+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.832726+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.833529+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.834150+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.834159+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.834460+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.834549+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.834798+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.834889+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.835345+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.835726+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.836179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.836502+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.836805+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.836828+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.836880+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.837252+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.837420+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.837440+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.838336+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.838418+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.838556+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.838571+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.838577+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.838922+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.838956+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.838988+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.840248+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.840415+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.841700+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.841823+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.842966+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:46.843080+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:47.000967+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:47.001499+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.008080+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.008119+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.008147+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.031062+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.031136+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.039375+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.039430+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.039561+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.039590+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.039607+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.039650+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.042247+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.042274+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.077215+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.077632+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.081014+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.081127+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.088372+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.088401+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.088525+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.088558+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.088746+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.089077+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.089236+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.089249+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.091080+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.091108+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.102116+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.102961+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.103970+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.104977+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.106080+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.106928+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.107836+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.108920+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.109821+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.110723+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.111708+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.112740+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.113641+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.114738+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.115651+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.116514+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.117409+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.118492+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.119406+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.119716+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.120393+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.120905+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.120921+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.122306+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.123284+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.123439+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.128936+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.128963+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.129237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.129245+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.129557+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.129590+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.130685+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.130710+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.130992+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.131447+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.131507+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.132253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.132313+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.132344+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.132524+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.136365+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.136378+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.141064+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.141557+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.142014+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.142757+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.142770+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.144009+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.144033+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.144547+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.145273+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.146524+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.147563+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.148804+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.149392+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.150691+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.151447+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.152408+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.153253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.153385+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.153398+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.153733+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.154046+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.154060+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.154111+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.155495+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.155530+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.155559+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.155883+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.155968+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.156172+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.156194+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.156224+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.156331+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.156338+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.156345+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.157003+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.157599+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.158676+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.158703+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.159559+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.159573+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.159793+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.159808+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.161154+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.162009+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.163045+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.164061+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.171131+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.171557+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.172003+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.172457+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.172495+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.172914+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.173672+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.174852+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.175287+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.175612+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.175644+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.175780+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.175866+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.175943+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.176177+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.176247+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.176280+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.176575+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.176596+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.178063+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.178099+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.178154+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.178437+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.178477+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.178832+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.178908+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.179158+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.179438+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.179929+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.180772+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.181754+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.181825+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.181867+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.182170+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.182208+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.182236+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.182244+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.182608+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.182661+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.182757+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.182780+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.184122+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.184461+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.184677+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.185798+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.186041+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.186063+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.186592+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.186609+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.186612+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.186659+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.186979+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.187133+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.187189+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.187285+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.187759+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.187771+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.187881+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.188229+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.188249+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.188396+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.188444+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.190571+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.190833+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.190861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.190985+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.191199+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.191230+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.191352+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.191480+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.191506+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.191843+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.191873+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.192151+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.192340+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.192347+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.192387+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.192721+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.192819+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.193748+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.194734+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.194754+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.195349+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.195482+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.195860+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.196062+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.196556+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.197164+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.197311+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.197347+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.197376+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.197534+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.197601+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.197706+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.199451+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.199964+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.199996+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.200031+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.200086+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.200411+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.200494+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.200512+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.201070+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.201153+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.202069+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.202145+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.202160+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.202225+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.203434+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.203747+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.204559+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.204654+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.205020+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.205470+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.205724+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.206067+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.206199+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:50:48.206645+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.309371+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:48.309401+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:49.309198+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:49.309665+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:49.310135+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:50:57.525946+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:50:57.538936+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:51:05.366160+00:00", "trade", 6.32, 6.0]
["2026-09-28T14:51:05.580004+00:00", "trade", 6.3162, 1.0]
["2026-09-28T14:51:16.159088+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:51:16.159898+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:51:16.185871+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:51:16.187152+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:16.187661+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:16.289474+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:16.576865+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:16.609349+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:17.628441+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:20.154350+00:00", "trade", 6.3285, 15.0]
["2026-09-28T14:51:20.175716+00:00", "trade", 6.3285, 1.0]
["2026-09-28T14:51:20.614597+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:21.201969+00:00", "trade", 6.3267, 1.0]
["2026-09-28T14:51:26.188323+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:26.189723+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:26.198625+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:26.501207+00:00", "trade", 6.3158, 48.0]
["2026-09-28T14:51:26.553199+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:51:27.421343+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:27.421812+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:27.861031+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:32.874421+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:33.167237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:35.856179+00:00", "trade", 6.3234, 50.0]
["2026-09-28T14:51:36.202523+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:52.198838+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:52.484467+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:52.488352+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:52.488803+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:53.208904+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:53.561653+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:53.713053+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:51:53.713843+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:56.383079+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:58.501630+00:00", "trade", 6.325, 170.0]
["2026-09-28T14:51:58.502437+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:51:59.750575+00:00", "trade", 6.325, 12.0]
["2026-09-28T14:51:59.752539+00:00", "trade", 6.325, 3.0]
["2026-09-28T14:52:02.071504+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:52:12.660834+00:00", "trade", 6.3214, 1.0]
["2026-09-28T14:52:16.419242+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:52:21.429021+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:52:21.429185+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:52:21.429281+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:52:21.429623+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:52:21.431319+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:52:21.449599+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:52:21.503575+00:00", "trade", 6.325, 134.0]
["2026-09-28T14:52:23.095127+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:23.095585+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:23.253237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:27.259143+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:27.725842+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:31.733617+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:42.676608+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:42.677105+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:42.723613+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:42.724385+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:42.777245+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:42.781749+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:42.788951+00:00", "trade", 6.325, 2.0]
["2026-09-28T14:52:45.476911+00:00", "trade", 6.325, 1186.0]
["2026-09-28T14:52:45.906196+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:52:47.478253+00:00", "trade", 6.325, 10.0]
["2026-09-28T14:52:52.183487+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:52:59.471310+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:53:00.218215+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:53:01.189412+00:00", "trade", 6.325, 284.0]
["2026-09-28T14:53:03.210041+00:00", "trade", 6.32, 82.0]
["2026-09-28T14:53:03.224782+00:00", "trade", 6.325, 18.0]
["2026-09-28T14:53:14.866558+00:00", "trade", 6.32, 50.0]
["2026-09-28T14:53:21.748879+00:00", "trade", 6.325, 138.0]
["2026-09-28T14:53:27.024377+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:53:27.024874+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:53:27.032101+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:53:30.758744+00:00", "trade", 6.325, 5.0]
["2026-09-28T14:53:30.759458+00:00", "trade", 6.325, 13.0]
["2026-09-28T14:53:31.535444+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:53:34.465890+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:53:34.465918+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:53:34.465968+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:53:34.467022+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:53:34.467047+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:53:34.467082+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:53:34.467698+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:53:34.467753+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:53:34.604177+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:53:34.604489+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:53:35.471481+00:00", "trade", 6.325, 135.0]
["2026-09-28T14:53:41.370129+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:53:55.871884+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:54:00.473315+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:01.244363+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:03.584387+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:54:15.846121+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:54:15.846510+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:54:15.905563+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:54:15.905976+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:54:15.908405+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:54:15.908407+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:15.908469+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:54:15.908532+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:54:15.908569+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:54:15.908605+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:54:15.952199+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:15.958493+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:15.959077+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:15.962248+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:16.234318+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:23.767478+00:00", "trade", 6.3202, 79.0]
["2026-09-28T14:54:23.767864+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:54:23.768206+00:00", "trade", 6.325, 25.0]
["2026-09-28T14:54:26.002947+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:26.012491+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:28.636485+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:32.403402+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:54:32.404322+00:00", "trade", 6.3277, 11.0]
["2026-09-28T14:54:32.405466+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:54:32.615896+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:35.245877+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:35.246207+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:35.246870+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:37.303363+00:00", "trade", 6.325, 10.0]
["2026-09-28T14:54:40.881666+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:54:42.112189+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:54:42.149675+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:42.150356+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:42.227595+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:54:42.228014+00:00", "trade", 6.325, 99.0]
["2026-09-28T14:54:42.228015+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:54:42.230211+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:54:42.344312+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:54:52.015420+00:00", "trade", 6.3277, 12.0]
["2026-09-28T14:55:15.402837+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:15.464375+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:55:16.422984+00:00", "trade", 6.32, 15.0]
["2026-09-28T14:55:16.422985+00:00", "trade", 6.32, 25.0]
["2026-09-28T14:55:16.422987+00:00", "trade", 6.32, 80.0]
["2026-09-28T14:55:16.423005+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423012+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423019+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423026+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423040+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423089+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423096+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423103+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423128+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:55:16.423315+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423321+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423328+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423335+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423382+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423412+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:55:16.423419+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:55:16.423420+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:55:16.423462+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:55:16.423495+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423501+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423515+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423522+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423529+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423541+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423642+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423694+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423725+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423953+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.423984+00:00", "trade", 6.315, 18.0]
["2026-09-28T14:55:16.424238+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.424400+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.424644+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.424654+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.424688+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.425672+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.427714+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.427727+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.428160+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.435874+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.524395+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:55:16.524860+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.581994+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:16.582781+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:17.424394+00:00", "trade", 6.315, 100.0]
["2026-09-28T14:55:17.513373+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:17.513400+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:17.742934+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:17.743916+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:18.675701+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:18.676153+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:19.397129+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:19.397594+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:20.122297+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:20.123000+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:21.721891+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:21.722367+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:21.722577+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:25.542463+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:25.542815+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:25.542942+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:25.543280+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:25.543418+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:27.575418+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:31.968112+00:00", "trade", 6.3158, 50.0]
["2026-09-28T14:55:33.523775+00:00", "trade", 6.315, 1.0]
["2026-09-28T14:55:35.519804+00:00", "trade", 6.315, 50.0]
["2026-09-28T14:55:35.520490+00:00", "trade", 6.315, 50.0]
["2026-09-28T14:55:35.521288+00:00", "trade", 6.315, 13.0]
["2026-09-28T14:55:36.500288+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:36.500596+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:36.500856+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:36.743984+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:37.395287+00:00", "trade", 6.3177, 5.0]
["2026-09-28T14:55:40.851513+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:41.093912+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:41.094386+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:41.094849+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:46.493989+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:46.494877+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:46.494884+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:46.495374+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:46.561052+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:47.604882+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:48.806889+00:00", "trade", 6.3236, 1.0]
["2026-09-28T14:55:48.887523+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:48.890868+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:48.890870+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:55:48.890964+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:48.891331+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:48.891427+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:48.891884+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:49.167832+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:49.168174+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:52.912416+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:55.774330+00:00", "trade", 6.3116, 10.0]
["2026-09-28T14:55:55.801030+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:56.159042+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:56.162170+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:56.163215+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:57.071920+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:57.072385+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:55:57.135676+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:00.830021+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:00.830485+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:01.085408+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:06.182517+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:06.183840+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:06.879631+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:06.932827+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:13.197551+00:00", "trade", 6.32, 3.0]
["2026-09-28T14:56:13.197639+00:00", "trade", 6.32, 23.0]
["2026-09-28T14:56:13.197639+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:56:13.197640+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:56:13.197641+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:56:13.197645+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:13.197651+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:13.197658+00:00", "quote", 6.31, 6.32]
["2026-09-28T14:56:13.197664+00:00", "trade", 6.32, 19.0]
["2026-09-28T14:56:13.197668+00:00", "trade", 6.32, 8.0]
["2026-09-28T14:56:13.197669+00:00", "trade", 6.32, 200.0]
["2026-09-28T14:56:13.197669+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197679+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197685+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197692+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197702+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197711+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197718+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197725+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197731+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197746+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197753+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197766+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197772+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197780+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197787+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197793+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:13.197806+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197812+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197819+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197825+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197831+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197922+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197929+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197936+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197943+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.197970+00:00", "trade", 6.315, 6.0]
["2026-09-28T14:56:13.197972+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.198025+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:56:13.198027+00:00", "trade", 6.32, 8.0]
["2026-09-28T14:56:13.198088+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.198158+00:00", "trade", 6.32, 97.0]
["2026-09-28T14:56:13.200224+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.200672+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.201705+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.202391+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.202398+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.202453+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.203909+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.297676+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.301975+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:13.302433+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.197431+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:14.197894+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:14.197908+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:14.198378+00:00", "trade", 6.32, 7.0]
["2026-09-28T14:56:14.198420+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:14.198430+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:14.199653+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.200157+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.200165+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.200617+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.200624+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.200640+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.200654+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.201114+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.201127+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.201599+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.201612+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.202049+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.202058+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.202089+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.202098+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.202584+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.203005+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.203055+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.203466+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.203504+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.203554+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.203911+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.203929+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.204039+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.204372+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.204512+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.204829+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.204962+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.204992+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.205271+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.205290+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.205474+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.205732+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.205954+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.206196+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.206405+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.206437+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.206636+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.206660+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.206918+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.207093+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.207399+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.207553+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.207852+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.207881+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.207996+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.208014+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.208420+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.208461+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.208893+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.208902+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.208910+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.208919+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.209397+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.209413+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.209880+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.209894+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.210329+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.210337+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.210364+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.210380+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.210846+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.210860+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.211325+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.211358+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.211776+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.211809+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.211818+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.211827+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.212742+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.213107+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.213115+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.213122+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.213222+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.213569+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.213703+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.214029+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.214149+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.214186+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.214470+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.214493+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.214667+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.214932+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.215147+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.215419+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.215628+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.215877+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.216110+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.216339+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.216593+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.216799+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.217075+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.217259+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.217557+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.217721+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.218036+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.218182+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.218532+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.218642+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.219004+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.219100+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.219485+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.219559+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:14.948854+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.083492+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.083510+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.083976+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.084017+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.084489+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.084503+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.084975+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.084988+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.085462+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.085468+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.085982+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.086433+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.086477+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.086893+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.086958+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.087357+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.087441+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.087818+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.087918+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.088278+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.088442+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.088738+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.088914+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.089197+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.089395+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.089662+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.089871+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.090121+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.090352+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.090583+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.090838+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.091043+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.091316+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.091505+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.091802+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.091965+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.092285+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.092427+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.092760+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.092887+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.093239+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.093348+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.093723+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.093806+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.094208+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.094265+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.094690+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.094735+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.095172+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.095196+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.095658+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.095671+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.096149+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.096160+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.096639+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.096653+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.097129+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.097143+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.097606+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.097624+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.098096+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.098110+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.098577+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.098588+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.099061+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.099076+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.099546+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.099559+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.100034+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.100045+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.100514+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.100534+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.101062+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.101513+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.101551+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.101974+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.102039+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.102435+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.102519+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.102896+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.103001+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.103360+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.437311+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.437462+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.437471+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.437525+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.437585+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.437985+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:15.437989+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:17.001324+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.638716+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:56:18.638802+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.639396+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:56:18.660035+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.660061+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.660447+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.660520+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.660567+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.660899+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.660968+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.661412+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.665657+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.666174+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.666313+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.666650+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.666692+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.666789+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.667124+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.667167+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.667185+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.667208+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.667225+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.769827+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.770359+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.770633+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.770838+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.770890+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.771314+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.771346+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.771795+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.771812+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.772276+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.772288+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.772417+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.772758+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.772803+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.772821+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.772843+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.772851+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.874972+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.875511+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.875778+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.875985+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.876237+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.876463+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.876700+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.876946+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.877167+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.877427+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.877627+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.877787+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.877909+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.877954+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.877973+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.877998+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.878221+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:18.992413+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.992943+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.993214+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.993417+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.993676+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.993893+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.994138+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.994378+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.994597+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.994859+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.995058+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.995343+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.995520+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.995823+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.995978+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.996342+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.996439+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.996824+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.996899+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.997304+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.997359+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.997785+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.997826+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.998268+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.998286+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.998757+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.998769+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.999241+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.999253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:18.999748+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.000176+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.000219+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.000638+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.000699+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.001099+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.001174+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.001213+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.001655+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.001705+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.002143+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.002179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.002633+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.002694+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.003114+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.003163+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.003602+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.003626+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.004079+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.004092+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.004562+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.004574+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.005046+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:19.005057+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.663471+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.663477+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.663685+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.663946+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.664008+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.664025+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.664048+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.664145+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.766296+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.766838+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.767095+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.767313+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.767567+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.767794+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.768141+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.768302+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.768612+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.768788+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.769068+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.769261+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.769536+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.769748+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.769999+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.770228+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.770457+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.770723+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.770917+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.771211+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.771405+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.771706+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.771867+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.772188+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.772328+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.772670+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.772790+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.773150+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.773248+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.773633+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.773708+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.774116+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.774169+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.774598+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.774640+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.775077+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.775101+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.775558+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.775571+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.776041+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.776059+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.776526+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.776541+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.777010+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.777022+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.777492+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.777504+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.777976+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.777987+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.778459+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.778503+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.778943+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.778970+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.779430+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.779442+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.779909+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.779924+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.780060+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.780388+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.780439+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.780457+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.780479+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.780500+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.888238+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.888759+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.888931+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.889051+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.889086+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.889227+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.889255+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.889273+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.889295+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.889363+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.990505+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.991033+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.991309+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.991505+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.991767+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.991987+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.992227+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.992378+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.992467+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.992511+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:20.992530+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.992550+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:20.992815+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:21.095240+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.095765+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.096039+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.096236+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.096501+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.096719+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.096965+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.097206+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.097427+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.097692+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.097887+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.098170+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.098350+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.098681+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.098810+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.099166+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.099271+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.099643+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.099733+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.100124+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.100199+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.100612+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.100662+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.101096+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.101121+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.101616+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.102067+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.102105+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.102525+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.102592+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.102988+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.103073+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.103450+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.103564+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.103911+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.104033+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.104373+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.104521+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.104861+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.105002+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.105327+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.105484+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.105789+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.105967+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.106253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.106448+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.106713+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.106929+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.107179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.107405+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.107638+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.107889+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.108096+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.108367+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.108561+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.108841+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.109019+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.109324+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.109479+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.109807+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.109849+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.110288+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.110309+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.110770+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.110783+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.110917+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:21.111249+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:21.111297+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.111314+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:21.111337+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:21.111351+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:21.212213+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.213296+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.213714+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.213768+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.214176+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.214246+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.214253+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.214728+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.214742+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.215211+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.215255+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.215693+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.215717+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.216179+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.216193+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.216660+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:21.216673+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:22.925604+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:24.327517+00:00", "trade", 6.32, 8.0]
["2026-09-28T14:56:24.327524+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:56:24.328036+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:24.328099+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:24.328443+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:24.328470+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:24.328556+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:24.682842+00:00", "quote", 6.31, 6.33]
["2026-09-28T14:56:24.960175+00:00", "trade", 6.32, 6.0]
["2026-09-28T14:56:26.398555+00:00", "trade", 6.32, 10.0]
["2026-09-28T14:56:35.988074+00:00", "trade", 6.32, 6.0]
["2026-09-28T14:56:40.847866+00:00", "trade", 6.3204, 85.0]
["2026-09-28T14:56:40.849034+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:57:08.703800+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:08.703858+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:08.704180+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:57:08.704343+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:57:08.704634+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:08.705037+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:11.347729+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:57:13.732845+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:57:23.435339+00:00", "trade", 6.3203, 187.0]
["2026-09-28T14:57:23.751230+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:57:23.751377+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:57:23.753829+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:57:23.754098+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:57:23.754369+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:23.754435+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:23.754824+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:23.760315+00:00", "trade", 6.325, 50.0]
["2026-09-28T14:57:29.325216+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:29.325364+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:30.957969+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.014197+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.014653+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.014723+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.014748+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.015141+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.015625+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.016123+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.016579+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.115643+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.115725+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.116492+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.116519+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.116914+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.117396+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.117422+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.117448+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.117455+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.117925+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.118349+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.119283+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.216074+00:00", "trade", 6.325, 9.0]
["2026-09-28T14:57:31.216128+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:57:31.227086+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.227603+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.227799+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.233997+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.234023+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.234393+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.234894+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.235679+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.236616+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.236684+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.236754+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.237708+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.256549+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.257308+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.257337+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.259116+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:31.335742+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:36.853591+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:36.854374+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:36.856393+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:38.784269+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:57:40.555948+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556030+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556049+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556327+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556492+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556517+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556529+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556554+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556575+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556788+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556809+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556834+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556877+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556944+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.556975+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.557180+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.557238+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.557268+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.557318+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.557379+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.588741+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.588747+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.588774+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.588799+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589117+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589183+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589192+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589206+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589236+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589255+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589272+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589499+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589526+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589644+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.589673+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.590059+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.590777+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.659692+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:40.659757+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761494+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761580+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761605+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761612+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761639+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761860+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761886+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761907+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761918+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.761950+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762061+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762091+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762117+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762143+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762158+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762175+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762428+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762435+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762619+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762644+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762701+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762710+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762736+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762783+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762793+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762796+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762851+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762874+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.762912+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.763006+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.763049+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.763074+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.763803+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.763809+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.771508+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.771941+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.771951+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.771963+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.771972+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772004+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772013+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772021+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772046+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772192+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772199+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772217+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772276+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772282+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772474+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772480+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772497+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772508+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772556+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772771+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772815+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772822+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.772839+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.773046+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.773089+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775250+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775619+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775701+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775752+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775760+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775783+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775808+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775928+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775935+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775952+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.775987+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776010+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776018+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776050+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776056+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776073+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776109+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776132+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776324+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776333+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776339+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776357+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776364+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776416+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776503+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776546+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776553+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776639+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776680+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776699+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776761+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776810+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776819+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776907+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.776978+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.777042+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.777083+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.777100+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.777165+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.786057+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.786071+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.788103+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.788556+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.818347+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.818806+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:41.870503+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:46.971077+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:57:51.471918+00:00", "trade", 6.33, 3.0]
["2026-09-28T14:57:51.562758+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:51.565683+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:57:52.725011+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:52.725396+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:53.732511+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:53.735836+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:59.573212+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:59.573634+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:59.574174+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:59.574206+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:59.774619+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:57:59.775077+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:09.219159+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:09.223540+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:09.223839+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:10.020585+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:12.128139+00:00", "trade", 6.33, 98.0]
["2026-09-28T14:58:12.623340+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:12.637133+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:12.725145+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:12.725603+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:12.725667+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:17.689929+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:58:20.624555+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:20.625045+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:20.628781+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:22.979374+00:00", "trade", 6.328, 15.0]
["2026-09-28T14:58:23.033475+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:23.033793+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:23.033912+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:23.034001+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:24.703808+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:24.704104+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:30.946069+00:00", "trade", 6.325, 100.0]
["2026-09-28T14:58:34.145719+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:34.146232+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:37.879610+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:43.829427+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:43.829509+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:43.829577+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:46.755240+00:00", "trade", 6.3285, 75.0]
["2026-09-28T14:58:50.829839+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:58:50.829989+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:58:53.054448+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:53.054911+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:53.233218+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:53.233662+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:53.233683+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:57.199042+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:58:57.199183+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:00.686860+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:02.908783+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:02.909230+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:09.020355+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:09.020810+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:11.289678+00:00", "trade", 6.325, 1.0]
["2026-09-28T14:59:16.235545+00:00", "trade", 6.325, 8.0]
["2026-09-28T14:59:17.031764+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:17.032210+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:17.032250+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:18.835293+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:18.835383+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:20.747957+00:00", "trade", 6.321, 100.0]
["2026-09-28T14:59:23.813860+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:23.814054+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:26.238002+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:26.883136+00:00", "trade", 6.32, 1.0]
["2026-09-28T14:59:27.155326+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:27.156115+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:27.982770+00:00", "trade", 6.325, 6.0]
["2026-09-28T14:59:28.007313+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:28.007800+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:32.811296+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:32.814133+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:37.427693+00:00", "trade", 6.325, 8.0]
["2026-09-28T14:59:46.554628+00:00", "trade", 6.33, 11.0]
["2026-09-28T14:59:46.579593+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.588356+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.590017+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.590064+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.592763+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:59:46.592868+00:00", "trade", 6.33, 159.0]
["2026-09-28T14:59:46.592869+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.592870+00:00", "trade", 6.33, 9.0]
["2026-09-28T14:59:46.592876+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.592891+00:00", "trade", 6.33, 150.0]
["2026-09-28T14:59:46.592891+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.592893+00:00", "trade", 6.33, 104.0]
["2026-09-28T14:59:46.592894+00:00", "trade", 6.33, 322.0]
["2026-09-28T14:59:46.592895+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:59:46.592898+00:00", "trade", 6.33, 19.0]
["2026-09-28T14:59:46.592898+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.592905+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.592960+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.592967+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593159+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593165+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593168+00:00", "trade", 6.33, 12.0]
["2026-09-28T14:59:46.593171+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:59:46.593172+00:00", "trade", 6.33, 175.0]
["2026-09-28T14:59:46.593172+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593174+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593178+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593179+00:00", "trade", 6.33, 20.0]
["2026-09-28T14:59:46.593185+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:59:46.593187+00:00", "trade", 6.33, 16.0]
["2026-09-28T14:59:46.593190+00:00", "trade", 6.33, 16.0]
["2026-09-28T14:59:46.593195+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:59:46.593198+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:59:46.593215+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593274+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593380+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593387+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593393+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593452+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593470+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593472+00:00", "trade", 6.33, 104.0]
["2026-09-28T14:59:46.593475+00:00", "trade", 6.33, 6.0]
["2026-09-28T14:59:46.593475+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:59:46.593475+00:00", "trade", 6.33, 4.0]
["2026-09-28T14:59:46.593477+00:00", "quote", 6.32, 6.33]
["2026-09-28T14:59:46.593478+00:00", "trade", 6.33, 8.0]
["2026-09-28T14:59:46.593482+00:00", "trade", 6.33, 109.0]
["2026-09-28T14:59:46.593484+00:00", "trade", 6.33, 70.0]
["2026-09-28T14:59:46.593484+00:00", "trade", 6.33, 46.0]
["2026-09-28T14:59:46.593542+00:00", "trade", 6.33, 107.0]
["2026-09-28T14:59:46.593546+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:59:46.593548+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:59:46.593594+00:00", "quote", 6.32, 6.34]
["2026-09-28T14:59:46.593628+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.593635+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.593642+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.593649+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.593655+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.593658+00:00", "trade", 6.33, 52.0]
["2026-09-28T14:59:46.593662+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.594056+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.594160+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594220+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594233+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594243+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594247+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594259+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594298+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.594398+00:00", "trade", 6.35, 25.0]
["2026-09-28T14:59:46.594444+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594509+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594518+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594524+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594610+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594669+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594730+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594769+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594787+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.594847+00:00", "quote", 6.33, 6.34]
["2026-09-28T14:59:46.594935+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.594999+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.595068+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.595131+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.595141+00:00", "trade", 6.335, 4.0]
["2026-09-28T14:59:46.595232+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:59:46.595243+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.595274+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.595353+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.595386+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.595398+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.595411+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.597229+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.597712+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.597782+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.597808+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.597825+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.597931+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.598056+00:00", "trade", 6.34, 22.0]
["2026-09-28T14:59:46.598069+00:00", "trade", 6.34, 300.0]
["2026-09-28T14:59:46.598073+00:00", "trade", 6.34, 5.0]
["2026-09-28T14:59:46.598151+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.598227+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.598311+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.598619+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.599832+00:00", "trade", 6.34, 13.0]
["2026-09-28T14:59:46.599975+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.603067+00:00", "trade", 6.34, 87.0]
["2026-09-28T14:59:46.603523+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.603612+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.603681+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.603705+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.603866+00:00", "trade", 6.34, 74.0]
["2026-09-28T14:59:46.604344+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.604575+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.605352+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.606852+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.606876+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.607687+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.607742+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.607834+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.621658+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.621675+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.621961+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.621983+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.622257+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.622368+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.622498+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.627265+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.642986+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.643506+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.678022+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:46.949395+00:00", "trade", 6.34, 66.0]
["2026-09-28T14:59:47.551535+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:47.712462+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:48.993962+00:00", "trade", 6.34, 1.0]
["2026-09-28T14:59:50.507575+00:00", "trade", 6.33, 4.0]
["2026-09-28T14:59:50.508037+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:50.508063+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:50.508077+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:50.642733+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:51.550341+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:59:51.550407+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:59:51.551199+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:51.551642+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:51.553895+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:59:51.584746+00:00", "trade", 6.34, 65.0]
["2026-09-28T14:59:51.584972+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:59:51.906828+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:51.927551+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:53.347444+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:54.300571+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:54.962303+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:54.962351+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:55.775094+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:55.782987+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:56.600964+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:57.647068+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:59:59.042391+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:59.193547+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:59.435673+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:59.571286+00:00", "trade", 6.35, 99.0]
["2026-09-28T14:59:59.860008+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:59.860021+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:59.860118+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:59.860358+00:00", "quote", 6.33, 6.35]
["2026-09-28T14:59:59.860756+00:00", "trade", 6.34, 18.0]
["2026-09-28T14:59:59.937222+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:00.158918+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:00:00.912792+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:00.913276+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:01.723579+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:01.723971+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:04.157435+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:04.175115+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.601874+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.602176+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.602183+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.602996+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.603058+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.603653+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.604105+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.605585+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.615448+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.865998+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:06.867608+00:00", "quote", 6.33, 6.35]
["2026-09-28T15:00:07.109113+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:07.109586+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:07.109601+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:07.111607+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:07.161722+00:00", "trade", 6.345, 10.0]
["2026-09-28T15:00:07.228375+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:07.228829+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:08.315244+00:00", "trade", 6.345, 26.0]
["2026-09-28T15:00:09.096202+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:09.164802+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:09.165245+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:09.355529+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:00:10.023473+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:10.023950+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:10.026534+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:10.101692+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:12.305442+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:00:13.023601+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:13.025057+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:17.049172+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:17.049243+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:17.259152+00:00", "trade", 6.34, 3.0]
["2026-09-28T15:00:22.705063+00:00", "trade", 6.3345, 1.0]
["2026-09-28T15:00:26.336673+00:00", "trade", 6.345, 189.0]
["2026-09-28T15:00:26.336675+00:00", "trade", 6.35, 11.0]
["2026-09-28T15:00:26.336790+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:26.336795+00:00", "trade", 6.35, 37.0]
["2026-09-28T15:00:26.336797+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:26.336916+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:00:26.336919+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:00:26.336997+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:00:26.337051+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:26.337311+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:00:26.337378+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:00:26.337379+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:00:26.337380+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:00:26.337410+00:00", "trade", 6.35, 52.0]
["2026-09-28T15:00:26.337411+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:00:26.337412+00:00", "trade", 6.35, 37.0]
["2026-09-28T15:00:26.337431+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.337445+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.337742+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.337763+00:00", "trade", 6.35, 26.0]
["2026-09-28T15:00:26.337991+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:00:26.338044+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:00:26.338064+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.338086+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.338143+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.338151+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.338205+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.338217+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.338528+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.338660+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.339968+00:00", "trade", 6.35, 24.0]
["2026-09-28T15:00:26.339972+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.339977+00:00", "trade", 6.35, 76.0]
["2026-09-28T15:00:26.340194+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.340206+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.340450+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.340467+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.340478+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.342519+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.343399+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:00:26.343877+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:00:26.344192+00:00", "trade", 6.355, 25.0]
["2026-09-28T15:00:26.344256+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.344325+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:00:26.344461+00:00", "trade", 6.355, 25.0]
["2026-09-28T15:00:26.344776+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:00:26.344803+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.344951+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:00:26.345067+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:00:26.345333+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:00:26.345476+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:00:26.345553+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:00:26.346209+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:00:26.354324+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:00:26.359574+00:00", "trade", 6.36, 7.0]
["2026-09-28T15:00:26.359596+00:00", "trade", 6.36, 5.0]
["2026-09-28T15:00:26.359598+00:00", "trade", 6.36, 12.0]
["2026-09-28T15:00:26.359624+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.359927+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.359968+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360015+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360064+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360081+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360125+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360147+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360152+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360175+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:00:26.360210+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360218+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:00:26.360260+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360309+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360326+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360374+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360402+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360479+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360540+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360582+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360646+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360672+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360682+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360804+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360854+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360863+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360886+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360963+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.360970+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.361087+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.361171+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.361236+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.361322+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.361343+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.361639+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.361777+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.362933+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.363917+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.363928+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.363936+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.364441+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.364573+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.366372+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.366647+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.366918+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.367811+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.370032+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.384058+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.399876+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.604261+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.604416+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.638910+00:00", "trade", 6.348, 200.0]
["2026-09-28T15:00:26.872717+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.923317+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.923800+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.923824+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.924750+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.924765+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:26.933756+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:27.026753+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:32.374501+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:32.384406+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:33.522736+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:36.270168+00:00", "trade", 6.365, 18.0]
["2026-09-28T15:00:36.402340+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:00:36.567723+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:38.922764+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:41.443309+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:44.050538+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:49.998855+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:50.948301+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:00:53.009563+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:53.010034+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:53.135233+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:58.407333+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:58.407786+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:58.407796+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:58.408076+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:58.408239+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:00:58.410029+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:07.002867+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:08.501629+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.064049+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:12.064325+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:12.064507+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:12.064533+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:12.064552+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:12.064606+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:12.065008+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:12.065573+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:12.347488+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.347989+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.348000+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.348019+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.348035+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.348295+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.348301+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.348319+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:12.348485+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:14.591688+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:01:14.592064+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:14.592164+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:14.592520+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:14.592534+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:14.592615+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:14.593019+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.012280+00:00", "trade", 6.37, 8.0]
["2026-09-28T15:01:15.083946+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.083953+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.083964+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.083975+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:01:15.084528+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.085647+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.085673+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.085685+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.086129+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.086165+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.087091+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.087256+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.088185+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.089890+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.094019+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.094046+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.094315+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.094750+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.096265+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.099064+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.099085+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.137154+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:01:15.299012+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.299468+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.299801+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.548030+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.548077+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.603276+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:01:15.606626+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.606676+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.607640+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.619539+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:01:15.620072+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.663686+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.871267+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:15.871557+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:16.366757+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:16.442568+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:16.641080+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:16.724074+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:01:16.724286+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:01:16.724533+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:01:16.725409+00:00", "trade", 6.375, 25.0]
["2026-09-28T15:01:16.725924+00:00", "trade", 6.375, 75.0]
["2026-09-28T15:01:16.725986+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:16.726035+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:17.726290+00:00", "trade", 6.375, 8.0]
["2026-09-28T15:01:28.056743+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:28.068378+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:28.126363+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:28.126888+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:28.544064+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:28.546262+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:28.547609+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:30.622508+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:31.175251+00:00", "trade", 6.3714, 19.0]
["2026-09-28T15:01:32.758653+00:00", "trade", 6.375, 5.0]
["2026-09-28T15:01:35.999756+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:36.000407+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:36.001861+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:36.002089+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:36.002665+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:36.761385+00:00", "trade", 6.375, 2.0]
["2026-09-28T15:01:36.761413+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:36.761741+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:36.762149+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:36.842367+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.238287+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.238603+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.238663+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.239080+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.285118+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.285137+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.285185+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.285538+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:37.995672+00:00", "trade", 6.3786, 19.0]
["2026-09-28T15:01:38.120834+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:46.705566+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:46.705591+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:51.141912+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:51.143866+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:51.144322+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:52.607608+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:52.608098+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:52.616712+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:58.351676+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:58.352134+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.142705+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.143405+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.143860+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.144143+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.144335+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.144605+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.144811+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.145065+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:01:59.145284+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:00.264776+00:00", "trade", 6.3785, 15.0]
["2026-09-28T15:02:04.442739+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:09.988229+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:02:13.920749+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:16.641130+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:16.644461+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:25.116609+00:00", "trade", 6.38, 1.0]
["2026-09-28T15:02:25.140922+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:25.141369+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:25.204579+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:25.205038+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:25.209465+00:00", "trade", 6.38, 89.0]
["2026-09-28T15:02:25.209830+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:02:25.210226+00:00", "trade", 6.38, 11.0]
["2026-09-28T15:02:31.332733+00:00", "trade", 6.375, 10.0]
["2026-09-28T15:02:32.973455+00:00", "trade", 6.3782, 52.0]
["2026-09-28T15:02:39.246133+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:39.246592+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:39.246604+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:39.625938+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:39.722818+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:39.723355+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:46.670803+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:46.670881+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:46.671321+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:52.793227+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:53.344265+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:54.395447+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:55.338168+00:00", "trade", 6.375, 2.0]
["2026-09-28T15:02:55.573455+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:55.573523+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:55.573550+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:55.574691+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:55.622161+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:02:55.640176+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:02:55.640177+00:00", "trade", 6.37, 21.0]
["2026-09-28T15:02:55.640235+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:55.640243+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:02:55.640256+00:00", "trade", 6.37, 23.0]
["2026-09-28T15:02:55.640256+00:00", "quote", 6.37, 6.37]
["2026-09-28T15:02:55.640272+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:02:55.640292+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:02:55.640305+00:00", "quote", 6.37, 6.37]
["2026-09-28T15:02:55.640420+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.640493+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.640514+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.640528+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.640573+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.640780+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.640895+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.640945+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.641017+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.641038+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.641130+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.641163+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.641845+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.642300+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.645981+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.646146+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.656436+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.656577+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.656587+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.657023+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.912181+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.913483+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:55.922127+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:56.363262+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:56.409597+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:56.413142+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:56.413151+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:56.729406+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:56.790720+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.969923+00:00", "trade", 6.37, 8.0]
["2026-09-28T15:02:57.969930+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.970413+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:02:57.970456+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.970480+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.970529+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.970539+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.970582+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.970598+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.970985+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:02:57.975767+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:02:57.976161+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:02:57.976465+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:02:57.976914+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:02:58.349764+00:00", "trade", 6.37, 36.0]
["2026-09-28T15:03:00.640729+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:00.641486+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:00.641541+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:00.641602+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:00.641872+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:00.641887+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:00.744292+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:01.202184+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:02.158705+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:03:03.028580+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:03.861989+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:05.490918+00:00", "trade", 6.3774, 3.0]
["2026-09-28T15:03:07.377243+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:10.770233+00:00", "trade", 6.37, 333.0]
["2026-09-28T15:03:10.771259+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:10.771319+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:10.771504+00:00", "trade", 6.37, 64.0]
["2026-09-28T15:03:10.771553+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:10.771791+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:10.775445+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:10.785534+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:10.785962+00:00", "trade", 6.37, 37.0]
["2026-09-28T15:03:10.787540+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:11.405004+00:00", "trade", 6.3774, 27.0]
["2026-09-28T15:03:22.939594+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:22.939684+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:22.962489+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:03:23.686003+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:27.689709+00:00", "trade", 6.37, 2.0]
["2026-09-28T15:03:27.689727+00:00", "trade", 6.37, 2.0]
["2026-09-28T15:03:27.966511+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:31.859159+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:31.862680+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:33.237428+00:00", "trade", 6.38, 1.0]
["2026-09-28T15:03:33.606973+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:33.607008+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:33.607260+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:33.607324+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:33.607364+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:33.607399+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:33.607422+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:35.084731+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:03:35.086279+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:35.087406+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:36.277808+00:00", "trade", 6.3645, 1.0]
["2026-09-28T15:03:42.580762+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:42.635323+00:00", "trade", 6.3774, 1.0]
["2026-09-28T15:03:42.636122+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:42.647288+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:43.504502+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:43.505155+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:43.507823+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:43.509379+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:43.640939+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:44.113096+00:00", "trade", 6.376, 25.0]
["2026-09-28T15:03:44.414698+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:44.414740+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:48.053225+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:03:48.765262+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:48.766016+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:50.158476+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:03:51.129296+00:00", "trade", 6.3755, 1.0]
["2026-09-28T15:03:51.167236+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:51.167927+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.816897+00:00", "trade", 6.38, 1.0]
["2026-09-28T15:03:53.816974+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.816999+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.817028+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.817369+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.817390+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.817446+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.817471+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.817500+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.817533+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.817914+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:53.819339+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:55.060438+00:00", "trade", 6.38, 2.0]
["2026-09-28T15:03:55.843813+00:00", "trade", 6.3753, 8000.0]
["2026-09-28T15:03:55.868715+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:55.868857+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:56.135959+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:56.135986+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:57.836667+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:03:58.761071+00:00", "trade", 6.37, 4.0]
["2026-09-28T15:04:00.406821+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:00.406847+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:00.407509+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:02.136022+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:02.154341+00:00", "trade", 6.37, 200.0]
["2026-09-28T15:04:04.919695+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:04:15.576037+00:00", "trade", 6.36, 43.0]
["2026-09-28T15:04:21.362881+00:00", "trade", 6.3645, 174.0]
["2026-09-28T15:04:22.363505+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:04:24.092809+00:00", "trade", 6.38, 2.0]
["2026-09-28T15:04:27.731218+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:28.667657+00:00", "trade", 6.3748, 7.0]
["2026-09-28T15:04:31.559098+00:00", "trade", 6.37, 2000.0]
["2026-09-28T15:04:31.579439+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:31.579502+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:31.579528+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:31.627507+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:37.443229+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:04:37.443307+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:04:37.510966+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.511002+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.511361+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.512909+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:04:37.597626+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:04:37.615945+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.616006+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.616347+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.616414+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.616445+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.616464+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.616814+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.618685+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.619141+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:37.621696+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:40.358545+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:04:42.508179+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:48.050579+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:04:54.757275+00:00", "trade", 6.375, 16.0]
["2026-09-28T15:05:09.443701+00:00", "trade", 6.3787, 10.0]
["2026-09-28T15:05:09.562942+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:09.563003+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:12.724491+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:13.022565+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:14.086176+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:14.086436+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:14.090846+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924371+00:00", "trade", 6.38, 51.0]
["2026-09-28T15:05:22.924373+00:00", "trade", 6.38, 157.0]
["2026-09-28T15:05:22.924376+00:00", "trade", 6.38, 157.0]
["2026-09-28T15:05:22.924376+00:00", "trade", 6.38, 109.0]
["2026-09-28T15:05:22.924378+00:00", "trade", 6.38, 200.0]
["2026-09-28T15:05:22.924378+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924414+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924421+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924428+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924437+00:00", "trade", 6.38, 157.0]
["2026-09-28T15:05:22.924439+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924441+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924444+00:00", "trade", 6.38, 322.0]
["2026-09-28T15:05:22.924446+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924448+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:22.924448+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924453+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:22.924454+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924462+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924469+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924475+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924482+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924496+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924503+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924510+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924517+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924524+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:22.924531+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924545+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924552+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924566+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924573+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924580+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924587+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924684+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924691+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924698+00:00", "quote", 6.38, 6.38]
["2026-09-28T15:05:22.924772+00:00", "trade", 6.38, 157.0]
["2026-09-28T15:05:22.924775+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.924777+00:00", "trade", 6.38, 157.0]
["2026-09-28T15:05:22.924777+00:00", "trade", 6.38, 1.0]
["2026-09-28T15:05:22.924777+00:00", "trade", 6.38, 10.0]
["2026-09-28T15:05:22.924899+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.925029+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.925075+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.925181+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.925183+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.925268+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.925312+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.925748+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.926213+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.929395+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.930157+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.930164+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.930172+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.930183+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.931012+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.935239+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.936382+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.936831+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.952361+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:22.961166+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:23.025786+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:23.026242+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:23.327975+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:24.476878+00:00", "trade", 6.385, 100.0]
["2026-09-28T15:05:24.539297+00:00", "trade", 6.385, 25.0]
["2026-09-28T15:05:24.675260+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:24.890630+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:24.891889+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:24.894059+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.002454+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.090403+00:00", "trade", 6.385, 1.0]
["2026-09-28T15:05:25.301785+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.464020+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.464123+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.464176+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.464545+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.465009+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.465023+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.473965+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.474799+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.515647+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.515744+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.515796+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.516152+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.516605+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.516626+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.516676+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.517053+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.517760+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.517901+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.517949+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.518252+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.518699+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.518729+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.519502+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.525608+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.525766+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.525909+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.526156+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.526245+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.526611+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.526632+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.526701+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.527162+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.535744+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.536281+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.536423+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.536784+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.537233+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.537257+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.537740+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.546262+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.546803+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.546941+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.547097+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.547287+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.547548+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.547668+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.547744+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.556781+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.557311+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.557451+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.557811+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.557886+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.558261+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.558850+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.558987+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.559342+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.559416+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.559790+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.564719+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.564877+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.565013+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.565368+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.565817+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.565914+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.566405+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.566432+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.566856+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.575903+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.677982+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.817108+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.817206+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.817629+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.817713+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.818210+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.818237+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.818323+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.818380+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.818577+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.818594+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.818636+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.818727+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.819968+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.820454+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.827054+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.828699+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.829161+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:05:25.829229+00:00", "trade", 6.39, 4.0]
["2026-09-28T15:05:25.829540+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:05:25.829602+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:05:25.829638+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:05:25.830118+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:05:25.911899+00:00", "trade", 6.39, 11.0]
["2026-09-28T15:05:25.911905+00:00", "quote", 6.39, 6.4]
["2026-09-28T15:05:25.911935+00:00", "trade", 6.39, 11.0]
["2026-09-28T15:05:25.911936+00:00", "trade", 6.39, 85.0]
["2026-09-28T15:05:25.911941+00:00", "trade", 6.39, 4.0]
["2026-09-28T15:05:25.912048+00:00", "quote", 6.39, 6.4]
["2026-09-28T15:05:25.912060+00:00", "quote", 6.39, 6.4]
["2026-09-28T15:05:25.912080+00:00", "trade", 6.39, 64.0]
["2026-09-28T15:05:25.912081+00:00", "trade", 6.39, 100.0]
["2026-09-28T15:05:25.912084+00:00", "quote", 6.39, 6.4]
["2026-09-28T15:05:25.912087+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:05:25.912101+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912119+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912126+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912140+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912153+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912159+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912166+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912172+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912179+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912189+00:00", "trade", 6.39, 300.0]
["2026-09-28T15:05:25.912198+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912206+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912208+00:00", "trade", 6.39, 5.0]
["2026-09-28T15:05:25.912212+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912219+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912240+00:00", "trade", 6.39, 100.0]
["2026-09-28T15:05:25.912246+00:00", "trade", 6.39, 300.0]
["2026-09-28T15:05:25.912254+00:00", "trade", 6.39, 300.0]
["2026-09-28T15:05:25.912274+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912324+00:00", "trade", 6.39, 5.0]
["2026-09-28T15:05:25.912333+00:00", "trade", 6.39, 11.0]
["2026-09-28T15:05:25.912342+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912416+00:00", "trade", 6.39, 100.0]
["2026-09-28T15:05:25.912627+00:00", "trade", 6.39, 100.0]
["2026-09-28T15:05:25.912643+00:00", "trade", 6.39, 8.0]
["2026-09-28T15:05:25.912645+00:00", "trade", 6.39, 8.0]
["2026-09-28T15:05:25.912645+00:00", "trade", 6.39, 6.0]
["2026-09-28T15:05:25.912653+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912668+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912696+00:00", "quote", 6.39, 6.39]
["2026-09-28T15:05:25.912701+00:00", "quote", 6.39, 6.39]
["2026-09-28T15:05:25.912708+00:00", "trade", 6.39, 9.0]
["2026-09-28T15:05:25.912709+00:00", "trade", 6.39, 16.0]
["2026-09-28T15:05:25.912751+00:00", "trade", 6.39, 41.0]
["2026-09-28T15:05:25.912752+00:00", "trade", 6.39, 95.0]
["2026-09-28T15:05:25.912752+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912940+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912965+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912971+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.912979+00:00", "trade", 6.39, 5.0]
["2026-09-28T15:05:25.912992+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913053+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913093+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913100+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913112+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913120+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913174+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913364+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913490+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913520+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.913808+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.914852+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.920732+00:00", "trade", 6.39, 300.0]
["2026-09-28T15:05:25.921503+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924106+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:25.924110+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924117+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:25.924164+00:00", "trade", 6.38, 70.0]
["2026-09-28T15:05:25.924165+00:00", "trade", 6.38, 83.0]
["2026-09-28T15:05:25.924192+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924199+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:25.924199+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924202+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:25.924206+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924209+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:25.924221+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924227+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924234+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924241+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924248+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924255+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924262+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924269+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924276+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924282+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924289+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924303+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924310+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924431+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:05:25.924538+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:25.924574+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:05:25.924587+00:00", "quote", 6.37, 6.39]
["2026-09-28T15:05:25.924588+00:00", "trade", 6.38, 300.0]
["2026-09-28T15:05:25.924645+00:00", "quote", 6.37, 6.39]
["2026-09-28T15:05:25.924663+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924667+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924670+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924677+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924683+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924696+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924703+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924710+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924716+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924730+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924737+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924743+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.924906+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925039+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925051+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925058+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925327+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925356+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925376+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925413+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925463+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925493+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.925539+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.926265+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.926296+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.928333+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.928584+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.930216+00:00", "trade", 6.38, 252.0]
["2026-09-28T15:05:25.930992+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:25.935029+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:26.019615+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:26.352002+00:00", "trade", 6.3839, 3.0]
["2026-09-28T15:05:28.313848+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:28.314399+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:05:29.743735+00:00", "trade", 6.3799, 7.0]
["2026-09-28T15:05:35.934893+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:54.777654+00:00", "trade", 6.375, 4.0]
["2026-09-28T15:05:57.786063+00:00", "trade", 6.38, 1.0]
["2026-09-28T15:05:57.811257+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:58.070853+00:00", "trade", 6.375, 7.0]
["2026-09-28T15:05:59.854075+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:59.854147+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:59.937706+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:59.937818+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:59.944053+00:00", "trade", 6.375, 17.0]
["2026-09-28T15:05:59.944973+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:59.944982+00:00", "trade", 6.375, 183.0]
["2026-09-28T15:05:59.945217+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:59.945475+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:59.946847+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:05:59.947024+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:00.418094+00:00", "trade", 6.375, 15.0]
["2026-09-28T15:06:06.401714+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:06.401764+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:08.809526+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:10.409139+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:12.135648+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:12.181320+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:12.889842+00:00", "trade", 6.375, 25.0]
["2026-09-28T15:06:12.890810+00:00", "trade", 6.375, 3.0]
["2026-09-28T15:06:12.999461+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:13.000216+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:13.047876+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:14.521562+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:14.522022+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:14.522496+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:14.523258+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:14.523742+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:14.528921+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:16.658236+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:16.658291+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:16.658668+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.734660+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.735363+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.735433+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.735833+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.736110+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.736187+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.736517+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745109+00:00", "trade", 6.37, 80.0]
["2026-09-28T15:06:19.745110+00:00", "trade", 6.37, 20.0]
["2026-09-28T15:06:19.745116+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745130+00:00", "trade", 6.37, 80.0]
["2026-09-28T15:06:19.745130+00:00", "trade", 6.37, 61.0]
["2026-09-28T15:06:19.745131+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:06:19.745133+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:06:19.745378+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745384+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745398+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745403+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745404+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:06:19.745405+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745407+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:06:19.745409+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:06:19.745411+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745418+00:00", "trade", 6.37, 20.0]
["2026-09-28T15:06:19.745418+00:00", "trade", 6.37, 45.0]
["2026-09-28T15:06:19.745418+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745424+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745583+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745590+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745636+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745690+00:00", "trade", 6.37, 15.0]
["2026-09-28T15:06:19.745690+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:06:19.745710+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745764+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:06:19.745790+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:06:19.745801+00:00", "trade", 6.37, 9.0]
["2026-09-28T15:06:19.745802+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:06:19.745837+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745853+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745859+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745866+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745873+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745886+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745893+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745900+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745921+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745934+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745940+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745947+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745953+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.745976+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.746135+00:00", "trade", 6.365, 6.0]
["2026-09-28T15:06:19.746291+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.746296+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.746516+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.746648+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.746881+00:00", "trade", 6.37, 97.0]
["2026-09-28T15:06:19.747242+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.747672+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.748855+00:00", "trade", 6.37, 103.0]
["2026-09-28T15:06:19.749684+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.750069+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.750131+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.750141+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.757302+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.768949+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.769030+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.816032+00:00", "trade", 6.365, 2.0]
["2026-09-28T15:06:19.847504+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.847553+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.860194+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.860581+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.860588+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.860643+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:19.861104+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:20.207817+00:00", "trade", 6.365, 500.0]
["2026-09-28T15:06:20.209533+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:06:20.217677+00:00", "trade", 6.365, 1255.0]
["2026-09-28T15:06:20.502706+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:06:20.502733+00:00", "trade", 6.365, 25.0]
["2026-09-28T15:06:20.502736+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:06:20.502738+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:20.503182+00:00", "trade", 6.365, 25.0]
["2026-09-28T15:06:20.503186+00:00", "trade", 6.365, 25.0]
["2026-09-28T15:06:20.503195+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.743012+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.743737+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.744195+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.744475+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.744673+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.744941+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.745151+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.745446+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.745624+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.745909+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.746098+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.746366+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.746574+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.746856+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.747050+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:25.747329+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:30.607952+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:30.608689+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:36.634919+00:00", "trade", 6.365, 150.0]
["2026-09-28T15:06:36.636188+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:40.436183+00:00", "trade", 6.37, 85.0]
["2026-09-28T15:06:40.436993+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:40.437458+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:40.506525+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:44.232449+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:44.232500+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:46.403664+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:48.068237+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:48.231710+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:06:48.258671+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:55.481683+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:55.483134+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:55.484935+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:55.522489+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:55.522645+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:55.523754+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:55.531219+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:06:59.484070+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:00.010360+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:00.537876+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:00.873489+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:01.158722+00:00", "trade", 6.365, 2.0]
["2026-09-28T15:07:02.488801+00:00", "trade", 6.365, 20.0]
["2026-09-28T15:07:02.490426+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:02.498831+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:02.813626+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:10.951747+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:10.952252+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:10.952443+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:10.952897+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:13.852360+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:07:13.852583+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:07:14.200233+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:18.009895+00:00", "trade", 6.3677, 15.0]
["2026-09-28T15:07:19.315018+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:19.315109+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:19.315164+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:19.316118+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:26.842891+00:00", "trade", 6.3667, 77.0]
["2026-09-28T15:07:26.865884+00:00", "trade", 6.3667, 1.0]
["2026-09-28T15:07:27.164577+00:00", "trade", 6.3685, 2.0]
["2026-09-28T15:07:46.949795+00:00", "trade", 6.365, 3.0]
["2026-09-28T15:07:49.869606+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:50.018959+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:07:50.019414+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:01.623382+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:01.623813+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:04.029516+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:04.029617+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:04.030080+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:09.273402+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:08:09.273418+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:08:14.254899+00:00", "trade", 6.365, 10.0]
["2026-09-28T15:08:14.254953+00:00", "trade", 6.365, 10.0]
["2026-09-28T15:08:15.477203+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:15.485275+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:08:15.748813+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:15.749269+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:26.650523+00:00", "trade", 6.365, 8.0]
["2026-09-28T15:08:28.794169+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:34.758640+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:08:37.663515+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:39.051633+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:41.622942+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:08:41.623830+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:41.624553+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:41.625014+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:08:41.630746+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:08:43.623414+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:11.879251+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:11.939973+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:11.940465+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:12.123135+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:12.179624+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:12.226904+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:12.227864+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:20.680779+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:21.064001+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:22.758778+00:00", "trade", 6.365, 5.0]
["2026-09-28T15:09:24.057813+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:25.047303+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:25.424984+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:25.642868+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:25.642920+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:25.643906+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:25.677096+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:09:26.293319+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:09:26.320465+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.328476+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.328543+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.328592+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.333331+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:09:26.333715+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:09:26.446191+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:09:26.451000+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.451058+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.527785+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.527794+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.527833+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.593856+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:26.593871+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:31.469987+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:31.470639+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:33.942038+00:00", "trade", 6.365, 3800.0]
["2026-09-28T15:09:33.943149+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:34.077706+00:00", "trade", 6.365, 200.0]
["2026-09-28T15:09:34.193884+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:34.193943+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:34.194452+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:38.610566+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:39.335408+00:00", "trade", 6.36, 35.0]
["2026-09-28T15:09:39.335409+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:09:39.335411+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:09:39.335415+00:00", "trade", 6.36, 17.0]
["2026-09-28T15:09:39.335478+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:09:39.335485+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:39.335492+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:09:39.335553+00:00", "trade", 6.36, 76.0]
["2026-09-28T15:09:39.335555+00:00", "trade", 6.36, 26.0]
["2026-09-28T15:09:39.335555+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:09:39.335600+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335630+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335636+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335643+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335650+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335656+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335663+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335669+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335670+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:09:39.335763+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.335796+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.335839+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.335888+00:00", "trade", 6.36, 42.0]
["2026-09-28T15:09:39.335888+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.335928+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.335975+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336008+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336018+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336041+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336083+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336275+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336315+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336486+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336557+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.336569+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.337032+00:00", "trade", 6.36, 49.0]
["2026-09-28T15:09:39.337034+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:09:39.337035+00:00", "trade", 6.36, 51.0]
["2026-09-28T15:09:39.337074+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.337775+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:39.347395+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:40.533161+00:00", "trade", 6.3515, 1.0]
["2026-09-28T15:09:42.967935+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:09:47.673025+00:00", "trade", 6.355, 4.0]
["2026-09-28T15:09:51.185093+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:09:56.189579+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.328965+00:00", "trade", 6.36, 96.0]
["2026-09-28T15:10:03.328983+00:00", "trade", 6.36, 5.0]
["2026-09-28T15:10:03.328988+00:00", "trade", 6.36, 495.0]
["2026-09-28T15:10:03.328991+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.328991+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.328999+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329006+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329020+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329026+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329033+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329040+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329047+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329054+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329065+00:00", "trade", 6.36, 685.0]
["2026-09-28T15:10:03.329065+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329073+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:10:03.329200+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329270+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329277+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329320+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:10:03.329364+00:00", "trade", 6.36, 53.0]
["2026-09-28T15:10:03.329367+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:10:03.329367+00:00", "trade", 6.36, 111.0]
["2026-09-28T15:10:03.329367+00:00", "trade", 6.36, 200.0]
["2026-09-28T15:10:03.329367+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:10:03.329408+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:10:03.329434+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:10:03.329442+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.329456+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.329470+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.329485+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.329492+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.329708+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.329814+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.329923+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.330111+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.330152+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.330203+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.330211+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.330372+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.331665+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.331675+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.332122+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:03.437372+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:04.302001+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:08.558662+00:00", "trade", 6.365, 2.0]
["2026-09-28T15:10:08.584533+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:08.587865+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:08.590517+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:10.112603+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:10.116931+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:12.355777+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:10:13.344626+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:10:13.346113+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:13.346591+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:13.346600+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:13.347064+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:13.347544+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:13.348096+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:13.349056+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:13.349124+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:10:13.350249+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:10:13.350318+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:10:13.356345+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:10:13.361907+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:13.366647+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:10:13.367099+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:10:13.367570+00:00", "trade", 6.365, 21.0]
["2026-09-28T15:10:14.027133+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:10:19.425120+00:00", "trade", 6.365, 67.0]
["2026-09-28T15:10:20.480687+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:20.560630+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:27.535468+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:27.683941+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:41.026823+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:41.991958+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:44.635882+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:48.454197+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:48.454667+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:48.454683+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:48.457795+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:50.123484+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:50.131964+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:53.275008+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:53.275069+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:53.275074+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:53.275477+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:53.275762+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:53.275774+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:55.485618+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:56.356118+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:56.362974+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:10:56.950081+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:56.950107+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:56.950631+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:56.950820+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:56.952711+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:56.953166+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:10:56.953173+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:00.356154+00:00", "trade", 6.365, 2.0]
["2026-09-28T15:11:00.432351+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:00.432789+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:03.670360+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:07.063037+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:07.142793+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:11:16.264106+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:11:16.265670+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:20.673283+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:20.673741+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:28.291821+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:28.825536+00:00", "trade", 6.365, 4.0]
["2026-09-28T15:11:30.824566+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:30.825266+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:30.826655+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:30.826805+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:30.827108+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:30.828373+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:30.828427+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:31.304944+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:31.558833+00:00", "trade", 6.365, 4.0]
["2026-09-28T15:11:32.195781+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:11:32.197015+00:00", "trade", 6.365, 4.0]
["2026-09-28T15:11:32.198515+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:11:32.199318+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:11:32.202515+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:11:32.202577+00:00", "trade", 6.365, 13.0]
["2026-09-28T15:11:32.202641+00:00", "trade", 6.365, 13.0]
["2026-09-28T15:11:32.203316+00:00", "trade", 6.365, 24.0]
["2026-09-28T15:11:33.155944+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:33.156459+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:33.158658+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.408173+00:00", "trade", 6.365, 200.0]
["2026-09-28T15:11:35.410104+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:11:35.410166+00:00", "trade", 6.37, 600.0]
["2026-09-28T15:11:35.410432+00:00", "trade", 6.3699, 100.0]
["2026-09-28T15:11:35.410566+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.410694+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:11:35.410786+00:00", "trade", 6.3699, 600.0]
["2026-09-28T15:11:35.410942+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.410952+00:00", "trade", 6.37, 72.0]
["2026-09-28T15:11:35.410978+00:00", "trade", 6.37, 8.0]
["2026-09-28T15:11:35.411023+00:00", "trade", 6.37, 19.0]
["2026-09-28T15:11:35.411024+00:00", "trade", 6.37, 158.0]
["2026-09-28T15:11:35.411024+00:00", "trade", 6.37, 20.0]
["2026-09-28T15:11:35.411053+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411061+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411082+00:00", "trade", 6.37, 158.0]
["2026-09-28T15:11:35.411083+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:11:35.411113+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411140+00:00", "trade", 6.3699, 100.0]
["2026-09-28T15:11:35.411159+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411203+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411298+00:00", "trade", 6.37, 204.0]
["2026-09-28T15:11:35.411299+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411346+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411385+00:00", "trade", 6.37, 38.0]
["2026-09-28T15:11:35.411403+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411411+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411425+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411432+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411439+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411604+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:35.411800+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:11:35.411810+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.411967+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412049+00:00", "trade", 6.3699, 38.0]
["2026-09-28T15:11:35.412280+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412287+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412294+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412301+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412335+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412345+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412406+00:00", "trade", 6.3699, 100.0]
["2026-09-28T15:11:35.412557+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412736+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.412828+00:00", "trade", 6.375, 10.0]
["2026-09-28T15:11:35.413030+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.415315+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:11:35.415633+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.415954+00:00", "trade", 6.38, 157.0]
["2026-09-28T15:11:35.415955+00:00", "trade", 6.38, 1.0]
["2026-09-28T15:11:35.415956+00:00", "trade", 6.38, 1.0]
["2026-09-28T15:11:35.415958+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:11:35.415962+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:11:35.416005+00:00", "trade", 6.38, 8.0]
["2026-09-28T15:11:35.416010+00:00", "trade", 6.38, 157.0]
["2026-09-28T15:11:35.416011+00:00", "trade", 6.38, 6.0]
["2026-09-28T15:11:35.416024+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:11:35.416031+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416038+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416044+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416051+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416058+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416065+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416083+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416085+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416216+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416223+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416237+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416244+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416257+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416267+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.416321+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:11:35.416321+00:00", "trade", 6.38, 23.0]
["2026-09-28T15:11:35.416321+00:00", "trade", 6.38, 322.0]
["2026-09-28T15:11:35.416322+00:00", "trade", 6.38, 4.0]
["2026-09-28T15:11:35.416329+00:00", "trade", 6.38, 55.0]
["2026-09-28T15:11:35.416342+00:00", "trade", 6.38, 157.0]
["2026-09-28T15:11:35.416345+00:00", "quote", 6.37, 6.39]
["2026-09-28T15:11:35.416428+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.416436+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.416443+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.416456+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.416531+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.416594+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.416716+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.416803+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.417160+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.417264+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.417309+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:11:35.417473+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:11:35.417720+00:00", "quote", 6.38, 6.4]
["2026-09-28T15:11:35.417886+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.417906+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.417906+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.417914+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.417962+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.418270+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.418411+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.418426+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.418558+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.418608+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.418841+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.419658+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.420258+00:00", "trade", 6.385, 8.0]
["2026-09-28T15:11:35.420980+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.421682+00:00", "trade", 6.39, 392.0]
["2026-09-28T15:11:35.422190+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.422215+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.422401+00:00", "trade", 6.39, 4701.0]
["2026-09-28T15:11:35.422648+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.422723+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.422733+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.422763+00:00", "trade", 6.3849, 1.0]
["2026-09-28T15:11:35.422809+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.422974+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.423341+00:00", "trade", 6.39, 236.0]
["2026-09-28T15:11:35.435736+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.435750+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.439064+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.439618+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.441910+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.464133+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.506991+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.523319+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.529774+00:00", "trade", 6.385, 100.0]
["2026-09-28T15:11:35.538788+00:00", "trade", 6.38, 39.0]
["2026-09-28T15:11:35.538789+00:00", "trade", 6.38, 51.0]
["2026-09-28T15:11:35.538790+00:00", "trade", 6.38, 39.0]
["2026-09-28T15:11:35.538791+00:00", "trade", 6.38, 1.0]
["2026-09-28T15:11:35.538795+00:00", "trade", 6.38, 12.0]
["2026-09-28T15:11:35.538808+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:11:35.538844+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.538850+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.538864+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.538878+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.538901+00:00", "trade", 6.38, 152.0]
["2026-09-28T15:11:35.538953+00:00", "trade", 6.38, 48.0]
["2026-09-28T15:11:35.539044+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.539051+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.539058+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.539142+00:00", "trade", 6.38, 200.0]
["2026-09-28T15:11:35.539145+00:00", "trade", 6.38, 13.0]
["2026-09-28T15:11:35.539190+00:00", "trade", 6.38, 98.0]
["2026-09-28T15:11:35.539246+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.539259+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.539266+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.539280+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.539330+00:00", "quote", 6.38, 6.39]
["2026-09-28T15:11:35.539354+00:00", "trade", 6.38, 2.0]
["2026-09-28T15:11:35.539436+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:11:35.539443+00:00", "quote", 6.37, 6.39]
["2026-09-28T15:11:35.539526+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.539533+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.539554+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.539567+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.539574+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.539581+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:35.539897+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:11:35.540722+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:36.165334+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:36.165344+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:36.165780+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.943500+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:11:38.943848+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.943926+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.944062+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.944263+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.944486+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.944595+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.945091+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.945232+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.945716+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.946039+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.946232+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.946695+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.949197+00:00", "trade", 6.375, 398.0]
["2026-09-28T15:11:38.950898+00:00", "trade", 6.375, 102.0]
["2026-09-28T15:11:38.952511+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:11:38.952999+00:00", "trade", 6.375, 14.0]
["2026-09-28T15:11:38.953014+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:38.953790+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:39.046528+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:39.047013+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:40.358780+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:11:40.360388+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:40.411725+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:42.571457+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:42.571912+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:43.030721+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:50.426357+00:00", "trade", 6.375, 5.0]
["2026-09-28T15:11:50.747552+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:50.904101+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:50.906363+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:51.164574+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:11:51.164575+00:00", "trade", 6.37, 14.0]
["2026-09-28T15:11:51.164612+00:00", "trade", 6.37, 4.0]
["2026-09-28T15:11:51.164636+00:00", "trade", 6.37, 140.0]
["2026-09-28T15:11:51.164637+00:00", "trade", 6.37, 20.0]
["2026-09-28T15:11:51.164732+00:00", "trade", 6.37, 4.0]
["2026-09-28T15:11:51.164837+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:11:51.165042+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:11:51.165121+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165127+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165128+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165142+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165155+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165162+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165447+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165469+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165527+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165562+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165661+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165705+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.165976+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.167185+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.168982+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.169923+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.170575+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.171502+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.171519+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.178947+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.268730+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:51.947602+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:53.930785+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:58.858400+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:11:59.922511+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:01.199787+00:00", "trade", 6.365, 200.0]
["2026-09-28T15:12:11.863797+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:11.864121+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:11.872115+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:11.884518+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:11.891335+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:17.924970+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:19.465464+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:12:19.466409+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:24.451810+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:25.829482+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:25.836659+00:00", "trade", 6.365, 5.0]
["2026-09-28T15:12:35.612562+00:00", "trade", 6.365, 4.0]
["2026-09-28T15:12:35.613965+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:39.341116+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:39.376094+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:39.661284+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:42.264346+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:12:52.122700+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:13:06.493853+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:07.947742+00:00", "trade", 6.365, 4.0]
["2026-09-28T15:13:07.949383+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:08.265824+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:11.346075+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:13.811476+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:13.811933+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:15.874845+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:25.803927+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:25.811132+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:13:33.510442+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:13:33.532291+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:36.906743+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:36.932244+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:41.399476+00:00", "trade", 6.3685, 1.0]
["2026-09-28T15:13:43.484117+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:43.820921+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:45.055347+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:46.618734+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:46.618761+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:46.684139+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:46.684168+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:48.936389+00:00", "trade", 6.36, 2.0]
["2026-09-28T15:13:49.114148+00:00", "trade", 6.3677, 1.0]
["2026-09-28T15:13:55.958895+00:00", "trade", 6.365, 2.0]
["2026-09-28T15:13:56.542941+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:56.542968+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:57.360128+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:57.360134+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:59.193319+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:59.395202+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:13:59.945164+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:13:59.945651+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:00.051422+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:04.997061+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:14:05.063995+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:14:05.064095+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:14:05.065087+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:14:05.068188+00:00", "trade", 6.365, 5.0]
["2026-09-28T15:14:05.081026+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:14:05.428539+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:05.428566+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:05.429181+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:05.429237+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:05.441254+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:14:19.035588+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:19.035988+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:19.036091+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:19.036310+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:24.790145+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:24.790184+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:29.097312+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.062715+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.076380+00:00", "trade", 6.36, 59.0]
["2026-09-28T15:14:36.077080+00:00", "trade", 6.36, 6.0]
["2026-09-28T15:14:36.079766+00:00", "trade", 6.36, 141.0]
["2026-09-28T15:14:36.082866+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:14:36.082988+00:00", "trade", 6.36, 180.0]
["2026-09-28T15:14:36.082989+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:14:36.083007+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083015+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083021+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083028+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083035+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083042+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083049+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083055+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083062+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083067+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:14:36.083069+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083076+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083077+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:14:36.083085+00:00", "trade", 6.36, 80.0]
["2026-09-28T15:14:36.083090+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083290+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083297+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083309+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083310+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083317+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083374+00:00", "trade", 6.36, 140.0]
["2026-09-28T15:14:36.083375+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:14:36.083375+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:14:36.083390+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:14:36.083434+00:00", "trade", 6.36, 78.0]
["2026-09-28T15:14:36.083437+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:14:36.083537+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:14:36.083604+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:14:36.083625+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.083632+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.083638+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.083652+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.083658+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.083665+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.084063+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.084434+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:14:36.084460+00:00", "trade", 6.355, 3.0]
["2026-09-28T15:14:36.084513+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.085132+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.085157+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.085260+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.085829+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.086044+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.086076+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:14:36.086088+00:00", "trade", 6.36, 44.0]
["2026-09-28T15:14:36.086305+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.086551+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.086865+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:14:36.086887+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:14:36.086930+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.086954+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.087462+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.088069+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.091526+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.091759+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.092251+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.092275+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.092826+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.117514+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.183934+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.192950+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.205534+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.286164+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.286235+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.286261+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:36.306266+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:37.063005+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:37.083687+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:37.567271+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:37.567297+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:37.567802+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:39.803855+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:39.803983+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:39.809182+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:39.824959+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:14:39.835371+00:00", "trade", 6.355, 300.0]
["2026-09-28T15:14:39.836263+00:00", "trade", 6.355, 200.0]
["2026-09-28T15:14:39.852611+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:14:39.856816+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:14:39.857129+00:00", "trade", 6.355, 25.0]
["2026-09-28T15:14:39.857437+00:00", "trade", 6.355, 25.0]
["2026-09-28T15:14:39.857689+00:00", "trade", 6.355, 50.0]
["2026-09-28T15:14:39.857838+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:39.857942+00:00", "trade", 6.355, 25.0]
["2026-09-28T15:14:39.858090+00:00", "trade", 6.355, 25.0]
["2026-09-28T15:14:39.879709+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:14:40.147306+00:00", "trade", 6.355, 65.0]
["2026-09-28T15:14:41.631622+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:41.677746+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:41.958690+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:14:43.986332+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:44.354416+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:44.355060+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:14:57.827638+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:00.175757+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:00.466585+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:15:03.367901+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:06.089332+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:15:14.836138+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:20.062439+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:20.062906+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:21.352523+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:22.617148+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:22.617377+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:22.617789+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:22.618047+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:22.618480+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:24.009178+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:24.009957+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:24.513116+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:24.513143+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:24.513897+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:27.758732+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:15:40.199360+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:40.200375+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:50.304046+00:00", "trade", 6.3591, 240.0]
["2026-09-28T15:15:50.315317+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:15:55.426440+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:55.428685+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:55.431480+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:55.432488+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:15:55.432497+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:04.196036+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:04.200276+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:04.200291+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:04.200300+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:04.202682+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:04.203184+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:04.203525+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:05.727185+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:16:05.767626+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:16:05.767663+00:00", "trade", 6.355, 6.0]
["2026-09-28T15:16:05.767704+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:16:05.768087+00:00", "trade", 6.355, 93.0]
["2026-09-28T15:16:06.471112+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:06.471564+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:06.471717+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:06.690976+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:08.180830+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:16:11.158775+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:16:15.027003+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:15.037045+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:16.346511+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:16.347516+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:16.562291+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:16.628081+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:17.029749+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:23.773605+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:16:27.027046+00:00", "trade", 6.35, 30.0]
["2026-09-28T15:16:30.448007+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448008+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:16:30.448010+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:16:30.448011+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:16:30.448014+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448034+00:00", "trade", 6.35, 79.0]
["2026-09-28T15:16:30.448054+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448061+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448068+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448075+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448082+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448089+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448106+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448119+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448126+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448132+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448139+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:16:30.448145+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:16:30.448146+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:16:30.448216+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448223+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448237+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448243+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448250+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448263+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448391+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448398+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448405+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448412+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448418+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448434+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448440+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448491+00:00", "trade", 6.35, 60.0]
["2026-09-28T15:16:30.448491+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448500+00:00", "trade", 6.35, 4.0]
["2026-09-28T15:16:30.448560+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448621+00:00", "trade", 6.345, 3.0]
["2026-09-28T15:16:30.448682+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448770+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448815+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.448952+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.449172+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.449549+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:16:30.449557+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.452525+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.452774+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.456969+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.458181+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.459012+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:30.548186+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:31.314338+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:31.314363+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:31.314872+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:31.316692+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:31.316693+00:00", "trade", 6.34, 100.0]
["2026-09-28T15:16:31.317185+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:31.448017+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:31.747350+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:40.843496+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:40.843522+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:40.943107+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:41.101972+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:44.543487+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:44.546354+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:16:54.958707+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:17:02.937762+00:00", "trade", 6.34, 2.0]
["2026-09-28T15:17:03.622033+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:07.689771+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:07.857602+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:17:09.021515+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:09.021542+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:09.022318+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:09.163070+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:09.164910+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:09.623780+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:14.303649+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:14.870041+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:14.873650+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:16.334695+00:00", "trade", 6.345, 10.0]
["2026-09-28T15:17:16.335189+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:16.337452+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:16.337910+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:19.941642+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:19.942694+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:19.943813+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:21.577161+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:23.028410+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:25.007712+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:29.692653+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:30.011033+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:32.679173+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:32.681345+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:32.681750+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:32.905593+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:17:32.968190+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:32.968663+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:33.027272+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:39.047401+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:40.078748+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:40.081193+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:40.088235+00:00", "trade", 6.345, 4.0]
["2026-09-28T15:17:46.672891+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:47.400494+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:47.726420+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:47.726891+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:47.726903+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:47.727337+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:48.973940+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:50.547392+00:00", "trade", 6.345, 20.0]
["2026-09-28T15:17:50.547435+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:50.547468+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:50.548132+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:50.548592+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:52.776617+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:52.777058+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:54.562563+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:54.730286+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:55.071723+00:00", "trade", 6.3485, 35.0]
["2026-09-28T15:17:56.809054+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:56.920307+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:56.920761+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.314596+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.318011+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.318024+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.320188+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.322065+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.435265+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.663546+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.663646+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.663674+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.663937+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.663944+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.663952+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.663975+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.664000+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.664337+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.664557+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.664564+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.664595+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.665142+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.665184+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.665270+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.665700+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.665796+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.666009+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.666024+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.698761+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:17:58.698824+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:01.934141+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:18:08.375851+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:18:13.211253+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:13.211785+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:13.216037+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:13.216680+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:13.216929+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:15.485073+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:15.485542+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:15.610828+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:18:15.775043+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:23.321434+00:00", "trade", 6.3485, 10.0]
["2026-09-28T15:18:23.758460+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:18:24.802323+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:25.948083+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:25.948545+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:26.091395+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:34.811913+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:34.812316+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:34.812329+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:36.620339+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:36.622610+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:36.677204+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:45.568492+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:46.639303+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:46.704048+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:46.704564+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:47.256894+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:47.306353+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:47.682510+00:00", "trade", 6.345, 6.0]
["2026-09-28T15:18:48.604179+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:49.038446+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:53.684202+00:00", "trade", 6.345, 30.0]
["2026-09-28T15:18:53.684703+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:53.687092+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:53.687555+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:56.071478+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:57.668408+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:58.593214+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:18:58.623120+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:00.258280+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:00.258709+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:00.258764+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:00.259148+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:01.500794+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:19:01.501173+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:02.216354+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:02.799130+00:00", "trade", 6.34, 7.0]
["2026-09-28T15:19:03.174845+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:03.182616+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:04.126064+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:19:04.693302+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:04.703193+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:08.958836+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:19:08.959645+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:09.474908+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:11.660299+00:00", "trade", 6.345, 5.0]
["2026-09-28T15:19:11.711074+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:11.713772+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:11.719969+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:11.720430+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:12.491990+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:12.492500+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:12.984747+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:12.986058+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:12.993522+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:13.815020+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:13.815745+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:19.987549+00:00", "trade", 6.345, 95.0]
["2026-09-28T15:19:19.987576+00:00", "trade", 6.34, 5.0]
["2026-09-28T15:19:19.987583+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:19.987650+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:20.645276+00:00", "trade", 6.3415, 1.0]
["2026-09-28T15:19:22.962507+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:22.963011+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:24.670125+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:26.571030+00:00", "trade", 6.34, 19.0]
["2026-09-28T15:19:29.625877+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:29.686373+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:32.296465+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:33.137235+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:34.007132+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:34.007185+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:34.019001+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:34.020267+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:39.295007+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:39.296660+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:46.235616+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:47.026875+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:47.819459+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:47.819484+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:47.820238+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:48.182878+00:00", "trade", 6.345, 10.0]
["2026-09-28T15:19:51.070795+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:54.058813+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:54.061043+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:54.086152+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:19:56.958731+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:20:00.185515+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:01.029320+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:01.820511+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:02.100934+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:03.487579+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:20:03.491843+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:03.491870+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:03.493887+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:03.494290+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:07.392677+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:20:07.392736+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:20:08.130889+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:09.690016+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:09.690460+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:09.932003+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:09.932748+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:09.932774+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:16.530505+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:16.664670+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:16.665155+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:16.665439+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:16.665623+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:18.489110+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.380967+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:20:27.408123+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.421954+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:20:27.421956+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.422037+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.422049+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.422063+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.422245+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.422452+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.422460+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.424127+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.496685+00:00", "trade", 6.35, 7.0]
["2026-09-28T15:20:27.511909+00:00", "trade", 6.35, 11.0]
["2026-09-28T15:20:27.982600+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:27.982661+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:30.662546+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:30.708508+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:32.171030+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:32.257010+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:32.312848+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:32.312936+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:32.313029+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:32.313081+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:32.319119+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:32.323755+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:33.340538+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:33.340564+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:36.152468+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:36.158991+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:37.582857+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:37.583314+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:37.583323+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:37.583795+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:38.421456+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:39.342617+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:42.558672+00:00", "trade", 6.345, 5.0]
["2026-09-28T15:20:42.585217+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:42.585266+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:42.586962+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:42.587047+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:42.587412+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:42.640631+00:00", "trade", 6.345, 5.0]
["2026-09-28T15:20:42.640688+00:00", "trade", 6.345, 5.0]
["2026-09-28T15:20:42.649890+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:20:43.135828+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:20:46.042246+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:49.117095+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:49.117562+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:50.482726+00:00", "trade", 6.345, 10.0]
["2026-09-28T15:20:50.483102+00:00", "trade", 6.345, 5.0]
["2026-09-28T15:20:52.424239+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:20:52.425048+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:53.682294+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:53.682347+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:20:57.732085+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:21:00.160335+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:00.731396+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:03.521976+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:09.454601+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:10.620251+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:11.323639+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:12.070018+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:12.338293+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:12.760342+00:00", "trade", 6.345, 4.0]
["2026-09-28T15:21:15.696115+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.718090+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959341+00:00", "trade", 6.345, 96.0]
["2026-09-28T15:21:15.959342+00:00", "trade", 6.34, 33.0]
["2026-09-28T15:21:15.959344+00:00", "trade", 6.34, 100.0]
["2026-09-28T15:21:15.959345+00:00", "trade", 6.34, 20.0]
["2026-09-28T15:21:15.959348+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959349+00:00", "trade", 6.34, 90.0]
["2026-09-28T15:21:15.959349+00:00", "trade", 6.34, 100.0]
["2026-09-28T15:21:15.959364+00:00", "trade", 6.345, 38.0]
["2026-09-28T15:21:15.959365+00:00", "trade", 6.345, 62.0]
["2026-09-28T15:21:15.959396+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959404+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959411+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959418+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959419+00:00", "trade", 6.345, 6.0]
["2026-09-28T15:21:15.959425+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959447+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959459+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:21:15.959459+00:00", "trade", 6.34, 4.0]
["2026-09-28T15:21:15.959610+00:00", "trade", 6.34, 33.0]
["2026-09-28T15:21:15.959611+00:00", "trade", 6.34, 67.0]
["2026-09-28T15:21:15.959618+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959624+00:00", "trade", 6.34, 33.0]
["2026-09-28T15:21:15.959625+00:00", "trade", 6.34, 67.0]
["2026-09-28T15:21:15.959639+00:00", "trade", 6.34, 25.0]
["2026-09-28T15:21:15.959661+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959693+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959704+00:00", "trade", 6.34, 8.0]
["2026-09-28T15:21:15.959704+00:00", "trade", 6.34, 17.0]
["2026-09-28T15:21:15.959705+00:00", "trade", 6.34, 25.0]
["2026-09-28T15:21:15.959722+00:00", "trade", 6.34, 36.0]
["2026-09-28T15:21:15.959723+00:00", "trade", 6.34, 31.0]
["2026-09-28T15:21:15.959735+00:00", "trade", 6.34, 8.0]
["2026-09-28T15:21:15.959746+00:00", "trade", 6.345, 90.0]
["2026-09-28T15:21:15.959748+00:00", "trade", 6.34, 25.0]
["2026-09-28T15:21:15.959755+00:00", "trade", 6.34, 76.0]
["2026-09-28T15:21:15.959760+00:00", "trade", 6.34, 110.0]
["2026-09-28T15:21:15.959779+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:21:15.959781+00:00", "trade", 6.34, 28.0]
["2026-09-28T15:21:15.959781+00:00", "trade", 6.34, 100.0]
["2026-09-28T15:21:15.959799+00:00", "trade", 6.34, 23.0]
["2026-09-28T15:21:15.959799+00:00", "trade", 6.34, 25.0]
["2026-09-28T15:21:15.959846+00:00", "trade", 6.34, 25.0]
["2026-09-28T15:21:15.959853+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:21:15.959856+00:00", "trade", 6.34, 57.0]
["2026-09-28T15:21:15.959882+00:00", "trade", 6.34, 25.0]
["2026-09-28T15:21:15.959882+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:21:15.959900+00:00", "trade", 6.35, 22.0]
["2026-09-28T15:21:15.959921+00:00", "trade", 6.34, 25.0]
["2026-09-28T15:21:15.959922+00:00", "trade", 6.34, 9.0]
["2026-09-28T15:21:15.959925+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.959957+00:00", "trade", 6.34, 25.0]
["2026-09-28T15:21:15.959969+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:21:15.959993+00:00", "trade", 6.34, 11.0]
["2026-09-28T15:21:15.960291+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.960403+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.960427+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.960748+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.960778+00:00", "trade", 6.34, 47.0]
["2026-09-28T15:21:15.963287+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.964296+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.964560+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.970224+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.973497+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.973745+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.976222+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.976223+00:00", "trade", 6.34, 100.0]
["2026-09-28T15:21:15.976681+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.976698+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.977456+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.977552+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:15.977719+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:16.013312+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:16.715735+00:00", "trade", 6.34, 62.0]
["2026-09-28T15:21:16.715736+00:00", "trade", 6.34, 38.0]
["2026-09-28T15:21:16.715743+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:16.764543+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:18.170165+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:18.170210+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:18.174270+00:00", "trade", 6.34, 38.0]
["2026-09-28T15:21:18.174274+00:00", "trade", 6.34, 36.0]
["2026-09-28T15:21:18.174274+00:00", "trade", 6.34, 26.0]
["2026-09-28T15:21:18.174277+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:18.202707+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:18.202738+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:20.054023+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:20.550654+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:21.303061+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:21.558574+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:21:21.589520+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:22.183957+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:22.447605+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:23.485770+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:23.486116+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:23.494106+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:26.929785+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:27.850381+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:27.852465+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:27.852854+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:28.157593+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:28.158070+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:34.544868+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:42.213106+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:42.548694+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:43.241224+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:50.529107+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:50.529675+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:50.634570+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:50.637546+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:52.174938+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:21:52.441122+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:53.355436+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:57.800280+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:21:57.801081+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:57.801179+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:57.803574+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:57.804019+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:57.826084+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:57.838465+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:21:57.838837+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:21:58.004314+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:02.121613+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:02.121935+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:02.122204+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:02.388651+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:03.329747+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:03.329911+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:06.945264+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:22:07.565889+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:07.566067+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:09.653399+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:09.656215+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:09.824783+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:11.042414+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:14.675692+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:18.360793+00:00", "trade", 6.345, 4.0]
["2026-09-28T15:22:19.322651+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:23.193327+00:00", "trade", 6.3477, 1.0]
["2026-09-28T15:22:27.275111+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:27.279203+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:28.346560+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:28.346750+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:28.350632+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:33.188064+00:00", "trade", 6.3498, 6.0]
["2026-09-28T15:22:34.394309+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:34.700273+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:35.074066+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:41.100883+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:22:44.045183+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:44.749636+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:48.975277+00:00", "trade", 6.35, 96.0]
["2026-09-28T15:22:51.861894+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:22:51.865823+00:00", "trade", 6.35, 167.0]
["2026-09-28T15:22:51.865865+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:22:51.865867+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:22:51.865869+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:22:51.865870+00:00", "trade", 6.35, 7.0]
["2026-09-28T15:22:51.865873+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:22:51.865907+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.865914+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.865920+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.865934+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.865942+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.865948+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.865961+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.865968+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866101+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866115+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866129+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866140+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:22:51.866142+00:00", "trade", 6.35, 53.0]
["2026-09-28T15:22:51.866149+00:00", "trade", 6.35, 52.0]
["2026-09-28T15:22:51.866149+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:22:51.866150+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866154+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866155+00:00", "trade", 6.35, 57.0]
["2026-09-28T15:22:51.866157+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866160+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866176+00:00", "trade", 6.35, 43.0]
["2026-09-28T15:22:51.866181+00:00", "trade", 6.35, 300.0]
["2026-09-28T15:22:51.866186+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866187+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:22:51.866189+00:00", "trade", 6.35, 300.0]
["2026-09-28T15:22:51.866192+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:22:51.866194+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866217+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866279+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866357+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866364+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866371+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866425+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866443+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866455+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:22:51.866459+00:00", "trade", 6.35, 158.0]
["2026-09-28T15:22:51.866459+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:22:51.866459+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:51.866460+00:00", "trade", 6.35, 158.0]
["2026-09-28T15:22:51.866462+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:22:51.866537+00:00", "trade", 6.35, 278.0]
["2026-09-28T15:22:51.866550+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:22:51.866614+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:22:51.866619+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866635+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866649+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866662+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866669+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866682+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866696+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866702+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866708+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866839+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:22:51.866939+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.866966+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.867175+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.867217+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.867377+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.867784+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.869217+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.870229+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.870235+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.873069+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.873093+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.873279+00:00", "trade", 6.36, 346.0]
["2026-09-28T15:22:51.873550+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.876159+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.876187+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.879535+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.879799+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.886368+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.891798+00:00", "trade", 6.355, 300.0]
["2026-09-28T15:22:51.892638+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.966549+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.967222+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.972273+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.995310+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:22:51.995310+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.995376+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.995401+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:51.995778+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.142218+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162342+00:00", "trade", 6.35, 39.0]
["2026-09-28T15:22:52.162343+00:00", "trade", 6.35, 24.0]
["2026-09-28T15:22:52.162344+00:00", "trade", 6.35, 106.0]
["2026-09-28T15:22:52.162346+00:00", "trade", 6.35, 42.0]
["2026-09-28T15:22:52.162349+00:00", "trade", 6.35, 42.0]
["2026-09-28T15:22:52.162350+00:00", "trade", 6.35, 9.0]
["2026-09-28T15:22:52.162352+00:00", "trade", 6.35, 74.0]
["2026-09-28T15:22:52.162352+00:00", "trade", 6.35, 15.0]
["2026-09-28T15:22:52.162356+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162358+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:22:52.162358+00:00", "trade", 6.35, 22.0]
["2026-09-28T15:22:52.162360+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:22:52.162360+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:22:52.162363+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162366+00:00", "trade", 6.35, 169.0]
["2026-09-28T15:22:52.162371+00:00", "trade", 6.35, 31.0]
["2026-09-28T15:22:52.162383+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162407+00:00", "trade", 6.35, 34.0]
["2026-09-28T15:22:52.162431+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162440+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:22:52.162442+00:00", "trade", 6.35, 33.0]
["2026-09-28T15:22:52.162442+00:00", "trade", 6.35, 981.0]
["2026-09-28T15:22:52.162445+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162450+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:22:52.162451+00:00", "trade", 6.35, 6.0]
["2026-09-28T15:22:52.162452+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162459+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162465+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162478+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162492+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162520+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162527+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162541+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162547+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162561+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:22:52.162578+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:22:52.162588+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:22:52.162602+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:22:52.162608+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:22:52.162647+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162663+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162669+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162683+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162690+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162690+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162732+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162738+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162930+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.162941+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.163035+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.163116+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.163368+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.163400+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.163688+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.163766+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.163791+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.163848+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.164093+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.164106+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.164271+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.263021+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.263082+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.931312+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.938184+00:00", "trade", 6.34, 100.0]
["2026-09-28T15:22:52.938187+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.938655+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:52.938676+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:22:56.053088+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:22:57.162741+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:02.158916+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:23:06.803063+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:07.047525+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:07.939475+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:23:08.012178+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:23:08.012666+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:08.012950+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:23:08.014381+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:08.014834+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:08.056440+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:23:08.065974+00:00", "trade", 6.345, 79.0]
["2026-09-28T15:23:08.066581+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:23:08.489602+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:23:08.490738+00:00", "trade", 6.345, 25.0]
["2026-09-28T15:23:14.160438+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:23:14.160476+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:23:21.136680+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:21.289897+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:21.290355+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:21.306415+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:22.052307+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:22.364384+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:27.334621+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:29.782858+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:29.783315+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:31.489264+00:00", "trade", 6.345, 200.0]
["2026-09-28T15:23:31.490051+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:31.490506+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:32.219173+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:34.928161+00:00", "trade", 6.3477, 1.0]
["2026-09-28T15:23:37.381275+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.381745+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.381753+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.438459+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:23:37.480884+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:23:37.655817+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.655897+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.656232+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.656297+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.656365+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.656392+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.656423+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.656512+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.656541+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.659593+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.659619+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.659626+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.659650+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.659676+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.665791+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.665844+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.666250+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:37.774081+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:40.728654+00:00", "trade", 6.35, 12.0]
["2026-09-28T15:23:40.728660+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:40.728746+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:40.728761+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:40.728796+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:40.729155+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:40.729475+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:40.732605+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.227759+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.227833+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.227861+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.227889+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.227920+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.228112+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.228376+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.228409+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:44.230363+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.439928+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.439936+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.440606+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.440681+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.655220+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.718590+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.915504+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.915564+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.915582+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:46.915608+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:47.947507+00:00", "trade", 6.345, 3.0]
["2026-09-28T15:23:47.972838+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:47.972855+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:47.973545+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:47.973959+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:47.974102+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:47.978131+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:47.978192+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:47.978582+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:49.765869+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:55.616746+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:56.190333+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:56.190360+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:57.232564+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:57.232734+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:57.232911+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:57.238560+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:57.241176+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:23:57.249618+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:07.477515+00:00", "trade", 6.345, 200.0]
["2026-09-28T15:24:07.478180+00:00", "trade", 6.345, 3.0]
["2026-09-28T15:24:08.171686+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:08.172146+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:08.172155+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:08.172165+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:15.281593+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:15.284344+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:15.284355+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:15.326917+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:15.327113+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:22.583078+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:29.649489+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:29.649521+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:29.708433+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:24:29.716271+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:24:29.738889+00:00", "trade", 6.345, 99.0]
["2026-09-28T15:24:29.738899+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:24:34.262603+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:34.262623+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:34.354357+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:24:35.630060+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:35.632203+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:24:36.068397+00:00", "trade", 6.34, 10.0]
["2026-09-28T15:24:36.068891+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:36.068906+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:36.068975+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:36.069003+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:36.069359+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:36.069364+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:36.069380+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:36.073852+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:37.337201+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:24:37.550384+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:24:37.823088+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:42.431420+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:48.359247+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:53.710099+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:54.475389+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:55.049768+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:59.770822+00:00", "trade", 6.345, 4.0]
["2026-09-28T15:24:59.891628+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:59.892085+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:24:59.892148+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:00.145180+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:25:00.146413+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:02.398374+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:25:03.368565+00:00", "trade", 6.3481, 79.0]
["2026-09-28T15:25:05.402285+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:05.402690+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:06.173391+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:07.877792+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:10.601822+00:00", "trade", 6.345, 3.0]
["2026-09-28T15:25:10.601860+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:12.477077+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:25:12.477651+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:13.102379+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:13.102846+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:14.562468+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:14.563174+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:19.358512+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:25:21.555773+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:21.556456+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:21.556540+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:23.552431+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:23.552909+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:23.553354+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:23.767248+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:25.463467+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:25.537819+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:25.545186+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.065744+00:00", "trade", 6.35, 15.0]
["2026-09-28T15:25:26.065746+00:00", "trade", 6.35, 49.0]
["2026-09-28T15:25:26.065966+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.066080+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.066090+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.066139+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.066204+00:00", "trade", 6.35, 158.0]
["2026-09-28T15:25:26.066208+00:00", "trade", 6.35, 19.0]
["2026-09-28T15:25:26.066209+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:25:26.066214+00:00", "trade", 6.35, 8.0]
["2026-09-28T15:25:26.066218+00:00", "trade", 6.35, 15.0]
["2026-09-28T15:25:26.066467+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:25:26.066469+00:00", "trade", 6.35, 3.0]
["2026-09-28T15:25:26.066469+00:00", "trade", 6.35, 196.0]
["2026-09-28T15:25:26.070634+00:00", "trade", 6.35, 25.0]
["2026-09-28T15:25:26.070634+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.070635+00:00", "trade", 6.35, 9.0]
["2026-09-28T15:25:26.070637+00:00", "trade", 6.35, 66.0]
["2026-09-28T15:25:26.070896+00:00", "trade", 6.35, 16.0]
["2026-09-28T15:25:26.070896+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.076039+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.077513+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.077710+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.081592+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.170880+00:00", "trade", 6.35, 76.0]
["2026-09-28T15:25:26.170882+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:25:26.170883+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:25:26.170884+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:25:26.170887+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:25:26.170888+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:25:26.170890+00:00", "trade", 6.35, 3.0]
["2026-09-28T15:25:26.170894+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:25:26.170894+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:25:26.170894+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:25:26.170897+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:25:26.170897+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:25:26.170901+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:25:26.170903+00:00", "trade", 6.35, 54.0]
["2026-09-28T15:25:26.170903+00:00", "trade", 6.35, 3.0]
["2026-09-28T15:25:26.170903+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:25:26.170904+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:25:26.170904+00:00", "trade", 6.35, 20.0]
["2026-09-28T15:25:26.170907+00:00", "trade", 6.35, 29.0]
["2026-09-28T15:25:26.171010+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:25:26.171019+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171026+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171034+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171041+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171048+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171055+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171090+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171138+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171195+00:00", "trade", 6.35, 82.0]
["2026-09-28T15:25:26.171214+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171409+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171423+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171451+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.171458+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.176790+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.177329+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.205947+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.213987+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.214014+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.240594+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.308214+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.331813+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.377352+00:00", "trade", 6.35, 3.0]
["2026-09-28T15:25:26.648346+00:00", "trade", 6.35, 137.0]
["2026-09-28T15:25:26.806062+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.816161+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.816544+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.824209+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:26.872502+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:27.225479+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:27.564344+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:31.170445+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:31.180854+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:31.180876+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:31.181301+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:36.101742+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:36.106159+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:36.106169+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:36.111681+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:37.571045+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:37.571071+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:38.262607+00:00", "trade", 6.355, 25.0]
["2026-09-28T15:25:38.262897+00:00", "trade", 6.355, 20.0]
["2026-09-28T15:25:38.506304+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:25:41.601021+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:44.175828+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:44.180753+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:44.435374+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:44.790126+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:44.825912+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.227960+00:00", "trade", 6.36, 3.0]
["2026-09-28T15:25:49.265601+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.265750+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.266120+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.470869+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.835162+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:25:49.835229+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.835257+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.856812+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.899053+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:49.911433+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:51.848074+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:25:51.848077+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:51.848544+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:51.848551+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:51.848565+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:51.849038+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:51.849514+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:55.017096+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:55.072514+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:25:55.742776+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:02.073482+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:04.245174+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:04.245202+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:04.245947+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:04.253544+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:06.358619+00:00", "trade", 6.355, 3.0]
["2026-09-28T15:26:06.359285+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:26:06.493232+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:06.594946+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:26:10.298418+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:10.341222+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:14.147365+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:15.394936+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:26:16.447755+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:16.447783+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:19.046525+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:26:30.146113+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:30.146200+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:30.146381+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:30.146416+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:33.537517+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:34.021259+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:26:34.021942+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:26:35.071890+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:35.825923+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:36.102033+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:37.031193+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:38.971828+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:51.144871+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:51.144918+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:51.144945+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:26:51.153850+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:26:52.358449+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:27:02.972717+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:27:03.858010+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:03.858948+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:03.859384+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:04.456638+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.400620+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.414614+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.414639+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.632981+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:27:07.632985+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.633060+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.633087+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.633475+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.635107+00:00", "trade", 6.35, 90.0]
["2026-09-28T15:27:07.635115+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.635117+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:27:07.637596+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:27:07.642958+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:27:07.694768+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:27:07.740046+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.740523+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:07.787118+00:00", "trade", 6.355, 11.0]
["2026-09-28T15:27:07.787221+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:27:07.947479+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:12.611254+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:12.611736+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:23.097429+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225258+00:00", "trade", 6.35, 80.0]
["2026-09-28T15:27:26.225259+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225260+00:00", "trade", 6.35, 20.0]
["2026-09-28T15:27:26.225287+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225302+00:00", "trade", 6.35, 180.0]
["2026-09-28T15:27:26.225303+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:27:26.225305+00:00", "trade", 6.35, 20.0]
["2026-09-28T15:27:26.225483+00:00", "trade", 6.35, 8.0]
["2026-09-28T15:27:26.225484+00:00", "trade", 6.35, 17.0]
["2026-09-28T15:27:26.225506+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225513+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225527+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225583+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225590+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225592+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:27:26.225598+00:00", "trade", 6.35, 80.0]
["2026-09-28T15:27:26.225606+00:00", "trade", 6.35, 40.0]
["2026-09-28T15:27:26.225606+00:00", "trade", 6.35, 60.0]
["2026-09-28T15:27:26.225613+00:00", "trade", 6.35, 60.0]
["2026-09-28T15:27:26.225621+00:00", "trade", 6.35, 60.0]
["2026-09-28T15:27:26.225638+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225706+00:00", "trade", 6.35, 20.0]
["2026-09-28T15:27:26.225708+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225755+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225762+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225769+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225783+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225790+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:27:26.225861+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:27:26.225862+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:27:26.225865+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:27:26.225868+00:00", "trade", 6.35, 16.0]
["2026-09-28T15:27:26.225881+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.225951+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.225953+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.225965+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.225972+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.226139+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.226338+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.226360+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.226581+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.226614+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.226631+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.226804+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.227409+00:00", "trade", 6.345, 13.0]
["2026-09-28T15:27:26.227496+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.227512+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.230119+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.230250+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.230319+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.230560+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.231414+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.231899+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.231931+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.232256+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.232316+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.232340+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.232377+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.233056+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.237267+00:00", "trade", 6.35, 25.0]
["2026-09-28T15:27:26.237484+00:00", "trade", 6.35, 27.0]
["2026-09-28T15:27:26.240500+00:00", "trade", 6.35, 63.0]
["2026-09-28T15:27:26.240812+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.240959+00:00", "trade", 6.35, 81.0]
["2026-09-28T15:27:26.241075+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.241387+00:00", "trade", 6.35, 4.0]
["2026-09-28T15:27:26.241853+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.242276+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.246192+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.246752+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.246875+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.330093+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.351534+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.352271+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:26.547845+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:27.225728+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:30.215298+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:27:30.215380+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:27:30.215887+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:30.216352+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:38.147702+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:27:46.922493+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:46.965505+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:46.966105+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:46.976597+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:46.976607+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:49.091344+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:51.521974+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:51.522832+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.143118+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.143505+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.143579+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.143974+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.143975+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.144014+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.144659+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.144853+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.144944+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.145651+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.153930+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.154370+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:27:56.630472+00:00", "trade", 6.3477, 1.0]
["2026-09-28T15:27:56.631848+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:28:01.122011+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:28:01.309530+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:28:01.309547+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:28:01.309554+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:28:01.309560+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:28:01.309567+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:28:01.309581+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:28:01.309588+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:28:01.309610+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:28:01.309617+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:28:01.309631+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:28:01.309940+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:28:01.310110+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:28:01.310110+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:28:01.310110+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.310193+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.310216+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.310668+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.310827+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.310895+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.311091+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.312971+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.313189+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.313458+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.313648+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.313927+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.314148+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.314402+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.314477+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.315016+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.334773+00:00", "trade", 6.35, 63.0]
["2026-09-28T15:28:01.352848+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.354486+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.354511+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.354871+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.354882+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.356095+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:01.606739+00:00", "trade", 6.355, 20.0]
["2026-09-28T15:28:01.628308+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:28:01.628756+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:28:01.629301+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:28:02.864244+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:28:05.758496+00:00", "trade", 6.36, 9.0]
["2026-09-28T15:28:12.319553+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:12.320053+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:12.320067+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:12.320154+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:12.320829+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:13.176668+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:13.382890+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:28:13.776233+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:13.776757+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:15.750475+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:16.246128+00:00", "trade", 6.35, 8.0]
["2026-09-28T15:28:16.246136+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:16.736961+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:16.736972+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:16.737013+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:16.737513+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:16.737888+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:20.747514+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:28:22.610134+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:28:22.610184+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:28:31.110132+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:28:32.342328+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:32.348862+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:28:43.444576+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:45.113787+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:45.114241+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:45.120027+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:28:45.918936+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:46.970209+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:46.970701+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:47.012394+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:47.012873+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:54.847682+00:00", "trade", 6.355, 7.0]
["2026-09-28T15:28:54.901296+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:54.901377+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:54.901832+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:56.801405+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:28:57.830278+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:00.030709+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:29:00.030886+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:29:00.108099+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:06.393094+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:06.982996+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:21.411912+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:21.413777+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:21.413792+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:21.415122+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:21.415585+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:26.213642+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:29:26.213693+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:29:26.697791+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:29:26.698014+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:26.698554+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:28.358500+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:29:31.654668+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:37.210693+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:37.572483+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:44.203344+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:44.883249+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.239784+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:29:52.263714+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.264182+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.269504+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:29:52.272494+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.272946+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.276973+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:29:52.277042+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.278701+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.299793+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.393709+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.419646+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:52.428019+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:55.185941+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:29:55.186439+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:55.188303+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:55.379833+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:55.380351+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:55.444912+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:56.370896+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:59.431806+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:59.493698+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:59.494149+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:29:59.528311+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:01.142294+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:02.335841+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:02.335871+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:02.335902+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:02.336358+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:02.337867+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:02.440411+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:30:02.655201+00:00", "trade", 6.3577, 1.0]
["2026-09-28T15:30:04.887105+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:04.940054+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:04.948388+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:04.948919+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:04.950673+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:30:04.961415+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:04.984215+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:09.438995+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:10.029555+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:10.030747+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:10.031207+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:10.031265+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:14.158605+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:30:14.159410+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:14.508521+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:14.508635+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:14.509913+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:22.028666+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:30:22.028813+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:30:23.112595+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:23.144784+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:29.149502+00:00", "trade", 6.3515, 15.0]
["2026-09-28T15:30:29.630342+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:33.151489+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:38.947850+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:51.626025+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:57.958478+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:30:57.959284+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:30:58.996018+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:01.303130+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:01.303156+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:01.307583+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:01.769430+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:03.717005+00:00", "trade", 6.3541, 500.0]
["2026-09-28T15:31:03.906434+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:05.130907+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:09.069832+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:31:09.069883+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:31:09.373848+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:11.390297+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:11.390782+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:14.271299+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:14.385900+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:31:14.421087+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:14.421819+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:14.423849+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:14.737362+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:15.748240+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:16.230103+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:16.230207+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:16.230746+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698099+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:31:35.698212+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698469+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698472+00:00", "trade", 6.36, 111.0]
["2026-09-28T15:31:35.698472+00:00", "trade", 6.36, 111.0]
["2026-09-28T15:31:35.698473+00:00", "trade", 6.36, 278.0]
["2026-09-28T15:31:35.698474+00:00", "trade", 6.36, 12.0]
["2026-09-28T15:31:35.698477+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698482+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:31:35.698482+00:00", "trade", 6.36, 158.0]
["2026-09-28T15:31:35.698482+00:00", "trade", 6.36, 200.0]
["2026-09-28T15:31:35.698482+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:31:35.698484+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698498+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698505+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698525+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698532+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698538+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698544+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698559+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698565+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698568+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:31:35.698581+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698595+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698601+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698616+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698630+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698721+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698728+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698736+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698750+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698757+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698763+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698766+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:31:35.698767+00:00", "trade", 6.36, 54.0]
["2026-09-28T15:31:35.698770+00:00", "trade", 6.36, 6.0]
["2026-09-28T15:31:35.698770+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698772+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:31:35.698773+00:00", "trade", 6.36, 19.0]
["2026-09-28T15:31:35.698773+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698774+00:00", "trade", 6.36, 55.0]
["2026-09-28T15:31:35.698776+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:31:35.698776+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698783+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698784+00:00", "trade", 6.36, 200.0]
["2026-09-28T15:31:35.698810+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698855+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698940+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698947+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698958+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698965+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698972+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698979+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.698997+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.699040+00:00", "quote", 6.36, 6.36]
["2026-09-28T15:31:35.699048+00:00", "trade", 6.36, 10.0]
["2026-09-28T15:31:35.699058+00:00", "trade", 6.36, 158.0]
["2026-09-28T15:31:35.699060+00:00", "trade", 6.36, 5.0]
["2026-09-28T15:31:35.699060+00:00", "trade", 6.36, 158.0]
["2026-09-28T15:31:35.699060+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.699061+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:31:35.699144+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.699228+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.699237+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.699252+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.699818+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.702766+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.703018+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.703079+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.703158+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.704142+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.704522+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.704642+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.705997+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.706022+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.709364+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.713138+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.719216+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.768334+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.798576+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.807286+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:35.979223+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:38.147538+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:40.048320+00:00", "trade", 6.365, 10.0]
["2026-09-28T15:31:40.698759+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:41.838406+00:00", "trade", 6.3686, 125.0]
["2026-09-28T15:31:41.847401+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:31:42.602993+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:42.612946+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:42.613393+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:42.704609+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:45.509462+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:47.106676+00:00", "trade", 6.365, 35.0]
["2026-09-28T15:31:48.358629+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:31:48.625910+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:48.626956+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:31:48.627418+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:48.627465+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:48.627493+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:48.627949+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:48.742534+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:57.949794+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:58.171916+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:31:58.171987+00:00", "trade", 6.37, 7.0]
["2026-09-28T15:31:58.173622+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:31:58.173638+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:31:58.174775+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:58.274604+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:31:58.274662+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:00.104667+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:00.104730+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:00.212541+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:00.212594+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:04.020693+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:04.021558+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:04.037327+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:04.037413+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:04.037426+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:04.037683+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:04.037808+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:04.038199+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:11.056161+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:11.056275+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:11.832257+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:11.832372+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:11.833056+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:32:11.833076+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:11.833495+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:12.235370+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.235396+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.235465+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:32:12.235466+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:32:12.235551+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.237493+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.245554+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.246598+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:12.247082+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:12.247319+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:12.523867+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.523874+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.523947+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.523973+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:32:12.524056+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.534679+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.535210+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.847353+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.849020+00:00", "trade", 6.37, 4.0]
["2026-09-28T15:32:12.849033+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.849508+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.849522+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.849823+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.855656+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:12.857179+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:13.523016+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:13.523420+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:13.523876+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:13.523947+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:13.524399+00:00", "quote", 6.36, 6.38]
["2026-09-28T15:32:13.539260+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:13.539736+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:13.539753+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:13.539761+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:13.539814+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:32:13.540256+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:13.540707+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:14.567306+00:00", "trade", 6.37, 16.0]
["2026-09-28T15:32:14.567315+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:14.567399+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:14.567798+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:15.683450+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:15.683498+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:15.760914+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:32:15.763319+00:00", "trade", 6.375, 50.0]
["2026-09-28T15:32:15.764073+00:00", "trade", 6.375, 50.0]
["2026-09-28T15:32:15.764560+00:00", "trade", 6.375, 13.0]
["2026-09-28T15:32:15.764785+00:00", "trade", 6.375, 13.0]
["2026-09-28T15:32:15.768542+00:00", "trade", 6.375, 13.0]
["2026-09-28T15:32:15.769675+00:00", "trade", 6.375, 13.0]
["2026-09-28T15:32:15.785416+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:15.891706+00:00", "trade", 6.375, 32.0]
["2026-09-28T15:32:15.961282+00:00", "trade", 6.375, 26.0]
["2026-09-28T15:32:21.311603+00:00", "trade", 6.3573, 1.0]
["2026-09-28T15:32:29.364550+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:32:30.547483+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:32:43.573018+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:43.599064+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:32:56.044625+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:32:56.589893+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:32:57.711264+00:00", "trade", 6.375, 11.0]
["2026-09-28T15:33:00.021132+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:06.760676+00:00", "trade", 6.3701, 100.0]
["2026-09-28T15:33:16.212145+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:16.393031+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:16.777920+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:17.123971+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:22.566716+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:33:24.476796+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:33:24.557929+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:33:24.560200+00:00", "trade", 6.375, 25.0]
["2026-09-28T15:33:27.112575+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:31.628722+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:33:31.656878+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:33:31.657643+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:33:31.660387+00:00", "trade", 6.375, 50.0]
["2026-09-28T15:33:31.661126+00:00", "trade", 6.375, 20.0]
["2026-09-28T15:33:36.062687+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:36.062772+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:36.066569+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:36.347657+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:36.348121+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:36.348166+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:36.351045+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:36.358080+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:36.452263+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:37.029024+00:00", "trade", 6.375, 11.0]
["2026-09-28T15:33:44.345258+00:00", "trade", 6.375, 25.0]
["2026-09-28T15:33:44.346057+00:00", "trade", 6.375, 8.0]
["2026-09-28T15:33:44.437314+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:33:44.438424+00:00", "trade", 6.375, 50.0]
["2026-09-28T15:33:44.439228+00:00", "trade", 6.375, 50.0]
["2026-09-28T15:33:44.448019+00:00", "trade", 6.375, 13.0]
["2026-09-28T15:33:44.448253+00:00", "trade", 6.375, 13.0]
["2026-09-28T15:33:44.449066+00:00", "trade", 6.375, 13.0]
["2026-09-28T15:33:44.449128+00:00", "trade", 6.375, 50.0]
["2026-09-28T15:33:44.449281+00:00", "trade", 6.375, 11.0]
["2026-09-28T15:33:46.754697+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:48.932852+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:51.903045+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:33:53.926171+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:55.832374+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:33:56.200385+00:00", "trade", 6.3786, 100.0]
["2026-09-28T15:33:58.876746+00:00", "trade", 6.375, 47.0]
["2026-09-28T15:33:58.878222+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:34:10.893985+00:00", "trade", 6.3786, 100.0]
["2026-09-28T15:34:26.158394+00:00", "trade", 6.375, 2.0]
["2026-09-28T15:34:30.710225+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:30.710281+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:30.710691+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:30.710743+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:30.720601+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:30.720614+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:30.720633+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:30.720649+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:30.843994+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:37.105180+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:34:37.105231+00:00", "trade", 6.375, 7.0]
["2026-09-28T15:34:37.105365+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:34:49.833814+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:50.334154+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:53.924933+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:34:56.779207+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:35:09.558808+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:35:26.409853+00:00", "trade", 6.376, 2000.0]
["2026-09-28T15:35:29.409321+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:35:29.409628+00:00", "trade", 6.375, 25.0]
["2026-09-28T15:35:29.410337+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:35:55.758535+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:35:59.452755+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:35:59.456732+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:35:59.457742+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:36:06.493286+00:00", "trade", 6.375, 20.0]
["2026-09-28T15:36:13.092796+00:00", "trade", 6.37, 30.0]
["2026-09-28T15:36:16.700259+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:36:16.703016+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:36:21.981552+00:00", "trade", 6.375, 14.0]
["2026-09-28T15:36:21.981788+00:00", "trade", 6.375, 16.0]
["2026-09-28T15:36:35.519326+00:00", "trade", 6.37, 80.0]
["2026-09-28T15:36:35.519845+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:36:45.524788+00:00", "trade", 6.3777, 1.0]
["2026-09-28T15:36:47.695705+00:00", "trade", 6.375, 1.0]
["2026-09-28T15:36:49.281685+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:36:49.282480+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:36:49.283234+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:36:49.325523+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:36:49.326382+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:36:49.326829+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:36:49.327311+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:36:49.327769+00:00", "trade", 6.375, 5.0]
["2026-09-28T15:36:49.327777+00:00", "trade", 6.375, 95.0]
["2026-09-28T15:36:49.327952+00:00", "trade", 6.375, 25.0]
["2026-09-28T15:36:49.327971+00:00", "trade", 6.375, 10.0]
["2026-09-28T15:36:49.335335+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:36:49.397362+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:36:49.397392+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:36:49.399974+00:00", "trade", 6.38, 100.0]
["2026-09-28T15:36:50.435506+00:00", "trade", 6.375, 100.0]
["2026-09-28T15:37:09.442537+00:00", "trade", 6.3777, 1.0]
["2026-09-28T15:37:09.524829+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:10.450803+00:00", "trade", 6.375, 2.0]
["2026-09-28T15:37:10.743107+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:13.064131+00:00", "trade", 6.3754, 1.0]
["2026-09-28T15:37:13.891204+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:15.934531+00:00", "trade", 6.375, 2.0]
["2026-09-28T15:37:16.236153+00:00", "trade", 6.37, 10.0]
["2026-09-28T15:37:16.236154+00:00", "trade", 6.37, 1.0]
["2026-09-28T15:37:16.236156+00:00", "trade", 6.37, 84.0]
["2026-09-28T15:37:16.236156+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:37:16.236159+00:00", "trade", 6.37, 22.0]
["2026-09-28T15:37:16.236214+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236217+00:00", "trade", 6.37, 48.0]
["2026-09-28T15:37:16.236221+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236242+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236249+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236266+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236273+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236286+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236300+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236303+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236304+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:37:16.236305+00:00", "trade", 6.37, 42.0]
["2026-09-28T15:37:16.236307+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236308+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:37:16.236309+00:00", "trade", 6.37, 16.0]
["2026-09-28T15:37:16.236312+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236314+00:00", "trade", 6.37, 8.0]
["2026-09-28T15:37:16.236314+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236322+00:00", "trade", 6.37, 84.0]
["2026-09-28T15:37:16.236349+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:37:16.236350+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236397+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236406+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236424+00:00", "quote", 6.37, 6.38]
["2026-09-28T15:37:16.236479+00:00", "quote", 6.37, 6.37]
["2026-09-28T15:37:16.236498+00:00", "trade", 6.37, 30.0]
["2026-09-28T15:37:16.236499+00:00", "trade", 6.37, 19.0]
["2026-09-28T15:37:16.236501+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:37:16.236501+00:00", "quote", 6.37, 6.37]
["2026-09-28T15:37:16.236503+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:37:16.236503+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:37:16.236503+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.236508+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.236529+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.236701+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.236818+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.237260+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.237300+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.237390+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.238884+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.242536+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.247927+00:00", "trade", 6.365, 12.0]
["2026-09-28T15:37:16.248263+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.248705+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.255610+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.402575+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.403673+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.408817+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:37:16.409258+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.412993+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.413004+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:16.506413+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:19.264120+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:20.982934+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:23.303311+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:23.303490+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:25.783163+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:27.558511+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:37:28.879785+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:29.182859+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:29.183721+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:29.187862+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:31.502116+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:37:31.502871+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:36.226064+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:36.245889+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:37:40.676932+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:37:54.707498+00:00", "trade", 6.365, 125.0]
["2026-09-28T15:38:11.158388+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:38:11.548017+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:38:17.781731+00:00", "trade", 6.37, 3.0]
["2026-09-28T15:38:19.016380+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:38:30.321514+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:38:30.321861+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:38:38.694999+00:00", "trade", 6.3623, 1.0]
["2026-09-28T15:39:02.456882+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:02.461717+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:03.461973+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:39:03.462790+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:03.516749+00:00", "trade", 6.365, 10.0]
["2026-09-28T15:39:03.758436+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:39:07.485317+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:08.964274+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:16.872054+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:18.516945+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:25.718457+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:25.893190+00:00", "trade", 6.37, 20.0]
["2026-09-28T15:39:25.893226+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:25.893820+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:25.893877+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:25.893886+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:25.919964+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:25.931484+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:39:25.954013+00:00", "trade", 6.37, 5.0]
["2026-09-28T15:39:33.900178+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:33.900250+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:33.900329+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:33.900888+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:38.246696+00:00", "trade", 6.365, 4.0]
["2026-09-28T15:39:38.247508+00:00", "trade", 6.365, 21.0]
["2026-09-28T15:39:43.394935+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:39:46.147324+00:00", "trade", 6.365, 3.0]
["2026-09-28T15:39:46.151178+00:00", "trade", 6.37, 151.0]
["2026-09-28T15:39:46.184572+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:46.184992+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:47.813452+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:47.813511+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:47.813557+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:47.814062+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:48.815090+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:49.187911+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:49.335351+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:49.335396+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:49.335403+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:49.335942+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:49.785368+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:39:52.674149+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.674789+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.834381+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.834435+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.834442+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.834484+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.835376+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.835980+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.836031+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:52.836073+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:53.399399+00:00", "trade", 6.3623, 1.0]
["2026-09-28T15:39:53.426185+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:39:53.426191+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:00.014781+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.515823+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:40:03.516026+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:40:03.516038+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:40:03.516196+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:40:03.516204+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:40:03.516214+00:00", "trade", 6.365, 200.0]
["2026-09-28T15:40:03.516353+00:00", "trade", 6.365, 500.0]
["2026-09-28T15:40:03.516399+00:00", "trade", 6.365, 6.0]
["2026-09-28T15:40:03.516473+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:40:03.516667+00:00", "trade", 6.365, 200.0]
["2026-09-28T15:40:03.516767+00:00", "trade", 6.365, 1055.0]
["2026-09-28T15:40:03.516939+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:40:03.517400+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.517420+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:40:03.517792+00:00", "trade", 6.365, 25.0]
["2026-09-28T15:40:03.517880+00:00", "trade", 6.365, 49.0]
["2026-09-28T15:40:03.517888+00:00", "trade", 6.365, 51.0]
["2026-09-28T15:40:03.517919+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.517942+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:40:03.517943+00:00", "trade", 6.36, 92.0]
["2026-09-28T15:40:03.517943+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:40:03.517945+00:00", "trade", 6.36, 75.0]
["2026-09-28T15:40:03.517946+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:40:03.517949+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:40:03.517951+00:00", "trade", 6.36, 5.0]
["2026-09-28T15:40:03.517973+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:40:03.517998+00:00", "trade", 6.37, 200.0]
["2026-09-28T15:40:03.518010+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518017+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518019+00:00", "trade", 6.37, 500.0]
["2026-09-28T15:40:03.518023+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518027+00:00", "trade", 6.36, 30.0]
["2026-09-28T15:40:03.518044+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518046+00:00", "trade", 6.365, 16.0]
["2026-09-28T15:40:03.518051+00:00", "trade", 6.365, 9.0]
["2026-09-28T15:40:03.518057+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:40:03.518076+00:00", "trade", 6.37, 200.0]
["2026-09-28T15:40:03.518230+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518245+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518249+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:40:03.518251+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518254+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:40:03.518256+00:00", "trade", 6.36, 13.0]
["2026-09-28T15:40:03.518258+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518270+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:40:03.518369+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518456+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518521+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:40:03.518542+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:40:03.518546+00:00", "trade", 6.36, 13.0]
["2026-09-28T15:40:03.518548+00:00", "trade", 6.36, 56.0]
["2026-09-28T15:40:03.518548+00:00", "trade", 6.36, 55.0]
["2026-09-28T15:40:03.518548+00:00", "trade", 6.36, 140.0]
["2026-09-28T15:40:03.518550+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:40:03.518553+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:40:03.518556+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:40:03.518630+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.518643+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.518661+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.518675+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.518682+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.518689+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.518717+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.518718+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.519263+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.519665+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.519731+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.519970+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.520086+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.520101+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.520526+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.520983+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.523022+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.523494+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.524403+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.524594+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:40:03.529147+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:40:03.534844+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.534861+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.535070+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.535327+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.539141+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.620179+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:40:03.620555+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.628450+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.630103+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.641363+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.842970+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:03.843373+00:00", "trade", 6.355, 300.0]
["2026-09-28T15:40:03.896820+00:00", "trade", 6.36, 2.0]
["2026-09-28T15:40:04.579225+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:05.079522+00:00", "trade", 6.355, 200.0]
["2026-09-28T15:40:05.079585+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:40:05.079791+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:40:05.079834+00:00", "trade", 6.355, 650.0]
["2026-09-28T15:40:05.108804+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:06.128494+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:08.443326+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:09.012861+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:11.203665+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:11.445666+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:40:11.502961+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:11.503421+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:14.644616+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:40:14.655952+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:15.523227+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:18.582497+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:18.582559+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:18.582935+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:18.584453+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:40:25.947556+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:25.948011+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:33.537585+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:35.651484+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:45.775513+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:45.775969+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:47.985526+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:50.371257+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:50.373331+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:40:55.053707+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:40:55.054161+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:00.348304+00:00", "trade", 6.355, 35.0]
["2026-09-28T15:41:02.358378+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:41:16.721030+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:28.428100+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:41:28.428568+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:28.428582+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:28.428600+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:28.428611+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:28.469225+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:28.469228+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:41:28.469755+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:28.472576+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:36.581376+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:36.582780+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:36.582923+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:48.358565+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:41:57.811689+00:00", "trade", 6.3523, 3.0]
["2026-09-28T15:41:58.596220+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:41:58.596746+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.596978+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.636503+00:00", "trade", 6.36, 80.0]
["2026-09-28T15:41:58.636512+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:41:58.636512+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.636935+00:00", "trade", 6.36, 16.0]
["2026-09-28T15:41:58.636937+00:00", "trade", 6.36, 25.0]
["2026-09-28T15:41:58.636939+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:41:58.636940+00:00", "trade", 6.36, 10.0]
["2026-09-28T15:41:58.636942+00:00", "trade", 6.36, 41.0]
["2026-09-28T15:41:58.636969+00:00", "trade", 6.36, 59.0]
["2026-09-28T15:41:58.636991+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:41:58.636994+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:41:58.636994+00:00", "trade", 6.36, 23.0]
["2026-09-28T15:41:58.636994+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:41:58.636997+00:00", "trade", 6.36, 95.0]
["2026-09-28T15:41:58.637002+00:00", "trade", 6.36, 11.0]
["2026-09-28T15:41:58.637003+00:00", "trade", 6.36, 54.0]
["2026-09-28T15:41:58.637007+00:00", "trade", 6.36, 46.0]
["2026-09-28T15:41:58.637007+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:41:58.637009+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:41:58.637063+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.637070+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.637078+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.637086+00:00", "trade", 6.36, 63.0]
["2026-09-28T15:41:58.637087+00:00", "trade", 6.36, 70.0]
["2026-09-28T15:41:58.637092+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:41:58.637094+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:41:58.637126+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.637309+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.637428+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:41:58.637454+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:41:58.637638+00:00", "trade", 6.36, 278.0]
["2026-09-28T15:41:58.637650+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:41:58.637652+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:41:58.637659+00:00", "trade", 6.36, 80.0]
["2026-09-28T15:41:58.637678+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:41:58.637738+00:00", "trade", 6.36, 13.0]
["2026-09-28T15:41:58.637738+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:41:58.637742+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:41:58.637761+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.637764+00:00", "trade", 6.36, 7.0]
["2026-09-28T15:41:58.638093+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.638100+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.638266+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.638324+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.638326+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.638445+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.639764+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.639789+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.639826+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.642317+00:00", "trade", 6.365, 10.0]
["2026-09-28T15:41:58.642895+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.643414+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.652934+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.663775+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.727581+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:41:58.741140+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:58.745317+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:59.146081+00:00", "trade", 6.365, 12.0]
["2026-09-28T15:41:59.181646+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:59.182555+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:59.192044+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:59.192054+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:41:59.792737+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:00.047272+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:03.638913+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:03.645827+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:42:03.645908+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:42:03.646075+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:42:03.646315+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:42:03.647207+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:42:03.647320+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:42:03.648040+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:03.648104+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:03.648135+00:00", "trade", 6.365, 152.0]
["2026-09-28T15:42:03.648661+00:00", "trade", 6.365, 100.0]
["2026-09-28T15:42:06.007553+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:12.527780+00:00", "trade", 6.3619, 26.0]
["2026-09-28T15:42:16.180540+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:18.430470+00:00", "trade", 6.36, 200.0]
["2026-09-28T15:42:22.688754+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:42:22.688762+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:22.689256+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.464239+00:00", "trade", 6.37, 100.0]
["2026-09-28T15:42:29.467930+00:00", "trade", 6.36, 13.0]
["2026-09-28T15:42:29.467978+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.468005+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.468522+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.468550+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.468998+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.469020+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.495591+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.495616+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.496129+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.496292+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.747521+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:29.747978+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:36.158837+00:00", "trade", 6.365, 3.0]
["2026-09-28T15:42:38.666251+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:38.666257+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:38.666273+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:38.666340+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:38.668639+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:39.673373+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:42:39.674214+00:00", "trade", 6.365, 50.0]
["2026-09-28T15:42:44.394089+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:44.394547+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:44.396486+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:44.467183+00:00", "trade", 6.365, 11.0]
["2026-09-28T15:42:44.690494+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:44.696404+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:44.696853+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:51.268361+00:00", "trade", 6.3622, 6.0]
["2026-09-28T15:42:57.688485+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:42:57.689279+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:42:57.689733+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:01.718782+00:00", "trade", 6.3677, 1.0]
["2026-09-28T15:43:02.747441+00:00", "trade", 6.365, 24.0]
["2026-09-28T15:43:04.196861+00:00", "trade", 6.3628, 40.0]
["2026-09-28T15:43:06.870748+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:06.871265+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:07.020121+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:07.313686+00:00", "trade", 6.365, 1.0]
["2026-09-28T15:43:11.906861+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:13.267173+00:00", "trade", 6.365, 6.0]
["2026-09-28T15:43:16.538696+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:20.348857+00:00", "trade", 6.365, 6.0]
["2026-09-28T15:43:34.434934+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:37.717854+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:43.835023+00:00", "trade", 6.365, 6.0]
["2026-09-28T15:43:43.836763+00:00", "trade", 6.365, 76.0]
["2026-09-28T15:43:43.868939+00:00", "trade", 6.365, 16.0]
["2026-09-28T15:43:46.147214+00:00", "trade", 6.365, 6.0]
["2026-09-28T15:43:46.728386+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.788218+00:00", "trade", 6.365, 6.0]
["2026-09-28T15:43:46.791620+00:00", "trade", 6.36, 99.0]
["2026-09-28T15:43:46.791630+00:00", "trade", 6.36, 1.0]
["2026-09-28T15:43:46.791631+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791688+00:00", "trade", 6.36, 160.0]
["2026-09-28T15:43:46.791690+00:00", "trade", 6.36, 5.0]
["2026-09-28T15:43:46.791691+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:43:46.791719+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:43:46.791726+00:00", "trade", 6.36, 8.0]
["2026-09-28T15:43:46.791731+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791738+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791752+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791758+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791786+00:00", "trade", 6.36, 100.0]
["2026-09-28T15:43:46.791848+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791863+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791870+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791879+00:00", "trade", 6.36, 5.0]
["2026-09-28T15:43:46.791891+00:00", "quote", 6.36, 6.37]
["2026-09-28T15:43:46.791916+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:43:46.791916+00:00", "quote", 6.35, 6.37]
["2026-09-28T15:43:46.791917+00:00", "trade", 6.36, 80.0]
["2026-09-28T15:43:46.791973+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.791980+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.791987+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792016+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792044+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792050+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792077+00:00", "trade", 6.36, 30.0]
["2026-09-28T15:43:46.792077+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792078+00:00", "trade", 6.36, 5.0]
["2026-09-28T15:43:46.792086+00:00", "trade", 6.36, 80.0]
["2026-09-28T15:43:46.792136+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792151+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792311+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792390+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792455+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792487+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792810+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.792833+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.793061+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.793200+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.793338+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.793351+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.793677+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.794083+00:00", "trade", 6.36, 133.0]
["2026-09-28T15:43:46.794084+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.794178+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.794232+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.794826+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.797010+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.828200+00:00", "trade", 6.355, 4.0]
["2026-09-28T15:43:46.828495+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.828697+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.828764+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.829861+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.852991+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.853519+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:46.892454+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:47.404036+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:47.404764+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:43:47.408923+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:43:47.409462+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:10.347905+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:16.803961+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:24.243718+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:26.044914+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:31.042729+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:34.631625+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:36.817288+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:44:36.843461+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:44:47.286739+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:44:47.611210+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:47.611226+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:47.615524+00:00", "trade", 6.355, 11.0]
["2026-09-28T15:44:48.725775+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:44:48.725992+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:44:55.662569+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:55.662594+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:55.663093+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:55.663292+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:55.663750+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:56.665761+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:44:59.353105+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:44:59.353798+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:59.353813+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:44:59.354255+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:01.725087+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:05.211304+00:00", "trade", 6.3523, 1.0]
["2026-09-28T15:45:05.236714+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:10.175177+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:10.175940+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:11.580508+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:14.042208+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:17.289424+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:19.285203+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:19.285240+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:25.558589+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:45:39.263382+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:48.838880+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:45:48.839188+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:07.299358+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:46:12.007661+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:12.007742+00:00", "trade", 6.355, 8.0]
["2026-09-28T15:46:12.008372+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:12.008831+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:16.607006+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:16.738927+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.817672+00:00", "trade", 6.35, 40.0]
["2026-09-28T15:46:19.817673+00:00", "trade", 6.35, 5.0]
["2026-09-28T15:46:19.817676+00:00", "trade", 6.35, 30.0]
["2026-09-28T15:46:19.817677+00:00", "trade", 6.35, 4.0]
["2026-09-28T15:46:19.817680+00:00", "trade", 6.35, 80.0]
["2026-09-28T15:46:19.817681+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:46:19.817684+00:00", "trade", 6.35, 20.0]
["2026-09-28T15:46:19.817684+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:46:19.817687+00:00", "trade", 6.35, 5.0]
["2026-09-28T15:46:19.817690+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:46:19.817691+00:00", "trade", 6.35, 40.0]
["2026-09-28T15:46:19.817701+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.817769+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.817776+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.817813+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:46:19.818027+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.818034+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.818040+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.818047+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.818084+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:46:19.818104+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:46:19.818130+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:46:19.818131+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:46:19.818131+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:46:19.818164+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:46:19.818207+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818214+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818228+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818243+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818250+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818261+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818263+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818399+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818514+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:46:19.818660+00:00", "trade", 6.355, 5.0]
["2026-09-28T15:46:19.818681+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818775+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.818935+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.819125+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.819296+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.820086+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.820916+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.822346+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.823268+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.826222+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.828996+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.838034+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:19.917794+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:20.182467+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:20.182948+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:20.188879+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:20.189338+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:20.192922+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:20.818709+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:21.583315+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:22.252840+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:22.326984+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:22.622766+00:00", "trade", 6.345, 32.0]
["2026-09-28T15:46:22.623227+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:24.903469+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:26.543414+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:26.543580+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:26.543884+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:26.544057+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:26.544347+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:28.691693+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:28.692106+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:37.524323+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:39.272956+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:39.273410+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:39.273450+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:39.273691+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:50.558727+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:46:51.643255+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:51.643713+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:51.932487+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:55.043684+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:55.044122+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:55.054124+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:46:55.942709+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:56.076426+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:56.076943+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:56.714959+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:46:56.717280+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:18.644995+00:00", "trade", 6.35, 90.0]
["2026-09-28T15:47:18.672818+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:18.724863+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:18.728416+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:47:18.728417+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:18.728512+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:18.728880+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:18.728889+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:18.785533+00:00", "trade", 6.35, 4.0]
["2026-09-28T15:47:26.145340+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:26.145421+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:26.145432+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:29.033720+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:31.693438+00:00", "trade", 6.34, 4.0]
["2026-09-28T15:47:31.694255+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:33.928291+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:33.928368+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:37.529183+00:00", "trade", 6.3482, 37.0]
["2026-09-28T15:47:37.529999+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:37.530461+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:37.532332+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:37.690773+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:38.760246+00:00", "trade", 6.345, 3.0]
["2026-09-28T15:47:38.999341+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:45.563029+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:45.563529+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:45.572981+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:45.573429+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:45.573439+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:45.573865+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:49.037711+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:51.659241+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:52.722728+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:52.722781+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:52.723172+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:52.932301+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:55.579449+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:55.579905+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:47:56.617569+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:01.205695+00:00", "trade", 6.345, 8.0]
["2026-09-28T15:48:01.206138+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:01.216523+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:01.994573+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:11.311373+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:11.315308+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:11.317636+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:11.349560+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:21.163332+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:21.163792+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:21.163803+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:24.958537+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:48:25.467745+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:25.467759+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:25.468210+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:26.151189+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:37.913413+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:39.765844+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:39.770180+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:39.770351+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:46.748221+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:46.748275+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:46.805084+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:46.989607+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:48:47.020091+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:51.169706+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:48:51.169798+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:51.169823+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:51.170196+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:51.172767+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:53.449742+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:55.220160+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:55.730454+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:55.794557+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:55.795349+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:55.846702+00:00", "trade", 6.35, 3.0]
["2026-09-28T15:48:55.869346+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:59.873416+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:59.876103+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:59.923800+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:48:59.923859+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:09.401604+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:09.448086+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:11.428231+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:11.428341+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:11.428701+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:26.106325+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:49:26.107621+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:26.129222+00:00", "trade", 6.345, 5.0]
["2026-09-28T15:49:26.134127+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:26.134603+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:26.134666+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:26.135064+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:26.143370+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:26.144089+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:49:31.028080+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:49:40.129269+00:00", "trade", 6.345, 5.0]
["2026-09-28T15:50:02.329165+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:50:02.827577+00:00", "trade", 6.3443, 50.0]
["2026-09-28T15:50:18.636021+00:00", "trade", 6.345, 4.0]
["2026-09-28T15:50:18.637791+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:19.088070+00:00", "trade", 6.345, 6.0]
["2026-09-28T15:50:19.088546+00:00", "trade", 6.345, 10.0]
["2026-09-28T15:50:19.088607+00:00", "trade", 6.345, 16.0]
["2026-09-28T15:50:19.703759+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:29.522429+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:30.696830+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:50:37.387146+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:50:37.387706+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:37.460316+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:38.618540+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:50:38.619345+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:38.624284+00:00", "trade", 6.35, 8.0]
["2026-09-28T15:50:38.644445+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:39.694419+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:39.694916+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:40.720836+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:49.172136+00:00", "trade", 6.35, 85.0]
["2026-09-28T15:50:49.172307+00:00", "trade", 6.35, 16.0]
["2026-09-28T15:50:49.172695+00:00", "trade", 6.35, 84.0]
["2026-09-28T15:50:51.125081+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:51.125406+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:53.495002+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:53.495090+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:53.495122+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:53.495499+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:53.498106+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:50:53.504967+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:01.959493+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:51:02.409994+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:02.410112+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:02.410493+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:02.419955+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:02.420412+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:08.131756+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:15.861733+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:51:15.863441+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:16.780924+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:18.407830+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:28.333625+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:28.661845+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:39.043731+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:51:49.959121+00:00", "trade", 6.345, 3.0]
["2026-09-28T15:51:49.959925+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:04.315831+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:07.698606+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:08.720188+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:11.829056+00:00", "trade", 6.35, 34.0]
["2026-09-28T15:52:11.829151+00:00", "trade", 6.35, 16.0]
["2026-09-28T15:52:11.829516+00:00", "trade", 6.35, 84.0]
["2026-09-28T15:52:11.846431+00:00", "trade", 6.35, 11.0]
["2026-09-28T15:52:11.866273+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:12.396148+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:15.351555+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:15.351595+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:15.847482+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:24.068531+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:24.129081+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:52:26.209491+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:29.608673+00:00", "trade", 6.35, 29.0]
["2026-09-28T15:52:29.609174+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:29.641381+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:44.787646+00:00", "trade", 6.345, 6.0]
["2026-09-28T15:52:47.206308+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:47.207874+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:50.369061+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:50.369529+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:50.370066+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:50.378550+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:51.247818+00:00", "trade", 6.3499, 61.0]
["2026-09-28T15:52:51.588770+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:51.588784+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:54.935632+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:52:54.936645+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:52:54.937436+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:52:54.938340+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:52:56.650968+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:57.208099+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:52:59.603028+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:03.728060+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:13.350162+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:14.042177+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:15.388163+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:17.951296+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:18.003934+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:53:18.038666+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:18.105693+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:25.467673+00:00", "trade", 6.3416, 5.0]
["2026-09-28T15:53:25.495520+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:25.732027+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:43.699747+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:45.567828+00:00", "trade", 6.35, 80.0]
["2026-09-28T15:53:45.567989+00:00", "trade", 6.35, 16.0]
["2026-09-28T15:53:45.568340+00:00", "trade", 6.35, 9.0]
["2026-09-28T15:53:45.568356+00:00", "trade", 6.35, 84.0]
["2026-09-28T15:53:45.600535+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:48.819414+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:49.005630+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:50.112449+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:53:50.636241+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:50.636422+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:53.889335+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:53.889381+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:54.467871+00:00", "trade", 6.345, 2.0]
["2026-09-28T15:53:56.655542+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:56.655807+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:53:57.761354+00:00", "trade", 6.35, 71.0]
["2026-09-28T15:53:57.761387+00:00", "trade", 6.35, 29.0]
["2026-09-28T15:54:02.231714+00:00", "trade", 6.3486, 1.0]
["2026-09-28T15:54:08.755702+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:15.188079+00:00", "trade", 6.345, 50.0]
["2026-09-28T15:54:15.188840+00:00", "trade", 6.35, 25.0]
["2026-09-28T15:54:15.229711+00:00", "trade", 6.35, 71.0]
["2026-09-28T15:54:15.229722+00:00", "trade", 6.35, 29.0]
["2026-09-28T15:54:15.366919+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:54:15.633585+00:00", "trade", 6.3477, 1.0]
["2026-09-28T15:54:22.041940+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:22.049519+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:25.837187+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:54:25.837188+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:54:25.837189+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:54:25.837205+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:25.837211+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:25.837218+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:25.837239+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:25.837246+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:25.837252+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:54:25.837298+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837314+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837320+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837335+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837341+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837425+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837432+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837439+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837446+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837453+00:00", "trade", 6.35, 2.0]
["2026-09-28T15:54:25.837457+00:00", "trade", 6.35, 51.0]
["2026-09-28T15:54:25.837457+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837459+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:54:25.837463+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837465+00:00", "trade", 6.35, 11.0]
["2026-09-28T15:54:25.837465+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:54:25.837469+00:00", "trade", 6.35, 8.0]
["2026-09-28T15:54:25.837470+00:00", "trade", 6.35, 57.0]
["2026-09-28T15:54:25.837471+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837476+00:00", "trade", 6.35, 8.0]
["2026-09-28T15:54:25.837483+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:54:25.837484+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:54:25.837488+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:54:25.837489+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837490+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837494+00:00", "trade", 6.35, 284.0]
["2026-09-28T15:54:25.837495+00:00", "trade", 6.35, 23.0]
["2026-09-28T15:54:25.837497+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837504+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837543+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837650+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837658+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837674+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837682+00:00", "quote", 6.35, 6.35]
["2026-09-28T15:54:25.837750+00:00", "trade", 6.35, 25.0]
["2026-09-28T15:54:25.837750+00:00", "trade", 6.35, 9.0]
["2026-09-28T15:54:25.837751+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:54:25.837751+00:00", "trade", 6.35, 200.0]
["2026-09-28T15:54:25.837751+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.837899+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.837922+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.838048+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.838152+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.838497+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.838562+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.838605+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.838932+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.839517+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.839523+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.839553+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:54:25.848358+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.848427+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.848681+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.848815+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.848828+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.848862+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.848897+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.849202+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.849271+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.849342+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.849675+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.849686+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.849696+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.850094+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.850576+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.858322+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.858772+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.858782+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.889794+00:00", "trade", 6.36, 3.0]
["2026-09-28T15:54:25.890558+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.891362+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.927094+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.927124+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:25.970167+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:27.708357+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:27.778875+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:27.779928+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:31.949010+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:54:31.977157+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:31.977577+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:31.977623+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:32.132067+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:32.340868+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:35.403122+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:35.403613+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:35.403620+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:35.404062+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:35.404098+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:35.404110+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:35.404536+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:35.859022+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:54:40.457898+00:00", "trade", 6.355, 4.0]
["2026-09-28T15:54:46.629366+00:00", "trade", 6.36, 11.0]
["2026-09-28T15:54:46.658383+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:54:47.791518+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:48.773356+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:48.773812+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:49.643275+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:49.645732+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:49.645782+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:54:49.648196+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:01.687435+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:55:01.688484+00:00", "trade", 6.355, 2.0]
["2026-09-28T15:55:01.688973+00:00", "trade", 6.355, 3.0]
["2026-09-28T15:55:01.857968+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:01.858430+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:01.858438+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:01.858486+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:03.614331+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:55:03.615131+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:03.615621+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:03.616076+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:16.950234+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:16.950252+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:16.955959+00:00", "trade", 6.36, 80.0]
["2026-09-28T15:55:16.956074+00:00", "trade", 6.36, 20.0]
["2026-09-28T15:55:16.956543+00:00", "trade", 6.36, 80.0]
["2026-09-28T15:55:16.999045+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:19.188661+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:55:19.189469+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:21.721828+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:55:21.721863+00:00", "trade", 6.355, 164.0]
["2026-09-28T15:55:21.722063+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:55:21.722422+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:55:21.723473+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:55:21.725598+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:55:26.853682+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:34.653828+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:55:35.339641+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:55:37.440223+00:00", "trade", 6.355, 100.0]
["2026-09-28T15:55:37.758487+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:55:50.224569+00:00", "trade", 6.355, 1.0]
["2026-09-28T15:55:55.410285+00:00", "trade", 6.35, 5.0]
["2026-09-28T15:55:55.410286+00:00", "trade", 6.35, 120.0]
["2026-09-28T15:55:55.410287+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:55:55.410289+00:00", "trade", 6.35, 1.0]
["2026-09-28T15:55:55.410292+00:00", "trade", 6.35, 32.0]
["2026-09-28T15:55:55.410347+00:00", "trade", 6.35, 17.0]
["2026-09-28T15:55:55.410354+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410361+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410369+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410376+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410412+00:00", "trade", 6.35, 18.0]
["2026-09-28T15:55:55.410421+00:00", "trade", 6.35, 10.0]
["2026-09-28T15:55:55.410424+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410431+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410447+00:00", "trade", 6.35, 53.0]
["2026-09-28T15:55:55.410458+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410466+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410663+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410670+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410677+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410717+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410733+00:00", "trade", 6.35, 34.0]
["2026-09-28T15:55:55.410748+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410757+00:00", "quote", 6.35, 6.36]
["2026-09-28T15:55:55.410766+00:00", "trade", 6.35, 53.0]
["2026-09-28T15:55:55.410767+00:00", "trade", 6.35, 5.0]
["2026-09-28T15:55:55.410768+00:00", "quote", 6.34, 6.36]
["2026-09-28T15:55:55.410791+00:00", "trade", 6.35, 42.0]
["2026-09-28T15:55:55.410837+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.410851+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.410879+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.410885+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.410909+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.410917+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.410924+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.410930+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.410941+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.411297+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.411479+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.411541+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.411579+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.411750+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.411798+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.412771+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.413137+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.413593+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.421277+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.517359+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.576709+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:55.577152+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:56.159216+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:56.876086+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:57.751730+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:55:57.752137+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:57.752903+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:57.753887+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:57.754726+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:57.783816+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:55:57.784267+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:00.410719+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.536645+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.536835+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.537130+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.537148+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.537578+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.537592+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.538007+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.538044+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.538108+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.538132+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.538505+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.538945+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.538962+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.539538+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.540003+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.540075+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.540103+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.540793+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.541088+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.541136+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.541145+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.541639+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.541720+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.542139+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.542149+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.542194+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.542207+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.542232+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.542425+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.542937+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.543097+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.543111+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.546577+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.547022+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:01.585748+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:12.727560+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:13.403185+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:13.403689+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:14.800874+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:16.837725+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:56:16.863300+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:17.170244+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:17.171086+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:21.345157+00:00", "trade", 6.3423, 1.0]
["2026-09-28T15:56:21.937529+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:56:25.558372+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:56:27.280353+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:56:35.541174+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:37.667366+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:39.037603+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:56:39.037741+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:56:40.734050+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:40.734553+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:41.542258+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:41.542732+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:45.771362+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:47.838558+00:00", "trade", 6.35, 149.0]
["2026-09-28T15:56:47.899088+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:47.899113+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:47.903762+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:47.903808+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:56:47.904308+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:04.086104+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:10.663113+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:57:10.689249+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:11.758452+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:57:13.011193+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:13.395993+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:20.267345+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:22.538918+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:27.663138+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:57:34.806321+00:00", "trade", 6.345, 8.0]
["2026-09-28T15:57:35.877078+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:35.877532+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:35.877556+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:41.596865+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:41.597381+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:44.577487+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:57:44.577656+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:57:44.748318+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:44.763778+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:57:53.015504+00:00", "trade", 6.345, 90.0]
["2026-09-28T15:57:53.358564+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:58:10.071328+00:00", "trade", 6.35, 24.0]
["2026-09-28T15:58:10.071752+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:10.098520+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:10.099344+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:58:10.108977+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:10.109861+00:00", "trade", 6.35, 100.0]
["2026-09-28T15:58:10.298999+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:14.444400+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:25.502755+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:58:26.644103+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:39.555774+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:41.428560+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:58:41.429064+00:00", "trade", 6.345, 114.0]
["2026-09-28T15:58:41.442420+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:58:41.442676+00:00", "trade", 6.345, 65.0]
["2026-09-28T15:58:43.186082+00:00", "trade", 6.345, 100.0]
["2026-09-28T15:58:50.227163+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:50.229023+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:58:50.456052+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:55.690998+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:58:55.691008+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:55.691466+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:55.691488+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:55.779551+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:58:58.481311+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:58.483066+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:58:58.615538+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:03.144270+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:03.358530+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:59:03.953614+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:04.696065+00:00", "trade", 6.35, 99.0]
["2026-09-28T15:59:04.731931+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:04.731980+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:04.732776+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:04.732801+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:10.954285+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:59:10.982735+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:13.767414+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:13.767921+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:13.808950+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:13.809409+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:13.809427+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:19.364054+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:19.364552+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:19.365005+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:20.597626+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:20.598455+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:21.020829+00:00", "trade", 6.345, 10.0]
["2026-09-28T15:59:21.020880+00:00", "trade", 6.345, 73.0]
["2026-09-28T15:59:26.376581+00:00", "trade", 6.345, 1.0]
["2026-09-28T15:59:31.752943+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:31.753663+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:39.580823+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:40.761530+00:00", "trade", 6.34, 1.0]
["2026-09-28T15:59:46.600617+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:48.956486+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:48.957096+00:00", "trade", 6.345, 59.0]
["2026-09-28T15:59:48.957244+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:48.957275+00:00", "quote", 6.34, 6.35]
["2026-09-28T15:59:50.106096+00:00", "trade", 6.34, 4.0]
["2026-09-28T15:59:50.217261+00:00", "trade", 6.3423, 5.0]
["2026-09-28T15:59:50.347281+00:00", "trade", 6.345, 66.0]
["2026-09-28T15:59:52.008621+00:00", "trade", 6.3464, 2.0]
["2026-09-28T15:59:58.150820+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:00:06.057046+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:06.077717+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:00:06.133255+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:06.160116+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:06.169345+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:06.197646+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:06.224944+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:06.250892+00:00", "trade", 6.345, 28.0]
["2026-09-28T16:00:06.250902+00:00", "trade", 6.345, 25.0]
["2026-09-28T16:00:06.250997+00:00", "trade", 6.345, 46.0]
["2026-09-28T16:00:06.250999+00:00", "trade", 6.35, 5.0]
["2026-09-28T16:00:06.251000+00:00", "trade", 6.35, 19.0]
["2026-09-28T16:00:06.251002+00:00", "trade", 6.35, 10.0]
["2026-09-28T16:00:06.251179+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:00:06.251583+00:00", "trade", 6.345, 25.0]
["2026-09-28T16:00:06.251606+00:00", "trade", 6.345, 25.0]
["2026-09-28T16:00:06.325849+00:00", "trade", 6.35, 8.0]
["2026-09-28T16:00:06.461644+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:06.477679+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:00:06.766844+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:07.108429+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:07.130392+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:07.788230+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:07.788238+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:07.853282+00:00", "trade", 6.35, 5.0]
["2026-09-28T16:00:11.008322+00:00", "trade", 6.345, 5.0]
["2026-09-28T16:00:11.080974+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:11.081045+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:20.225786+00:00", "trade", 6.3415, 100.0]
["2026-09-28T16:00:34.304403+00:00", "trade", 6.345, 4.0]
["2026-09-28T16:00:34.304862+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:00:34.305358+00:00", "trade", 6.345, 31.0]
["2026-09-28T16:00:36.232622+00:00", "trade", 6.35, 20.0]
["2026-09-28T16:00:36.232669+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:36.233336+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:36.251579+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:36.252288+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:36.262700+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:39.949659+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:00:41.447790+00:00", "trade", 6.3497, 2.0]
["2026-09-28T16:00:54.543572+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:00:58.018871+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:01:17.594837+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:17.595338+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:17.755957+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:17.756360+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:17.756788+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:17.901599+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:22.838556+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:23.212757+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:30.922777+00:00", "trade", 6.345, 9.0]
["2026-09-28T16:01:32.316971+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:32.639507+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:32.639905+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:32.640355+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:37.055413+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:40.405123+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:46.582814+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:46.769408+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:47.842523+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:49.205447+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:49.205900+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:53.350409+00:00", "trade", 6.34, 1.0]
["2026-09-28T16:01:53.425436+00:00", "trade", 6.3423, 7.0]
["2026-09-28T16:01:58.445444+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:01:58.479463+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:03.537662+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:03.538114+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:12.778436+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:22.402843+00:00", "trade", 6.345, 9.0]
["2026-09-28T16:02:24.026102+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:24.028230+00:00", "trade", 6.345, 91.0]
["2026-09-28T16:02:24.028256+00:00", "trade", 6.34, 9.0]
["2026-09-28T16:02:25.099499+00:00", "trade", 6.341, 5.0]
["2026-09-28T16:02:28.504589+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:28.505017+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:28.505024+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:38.457901+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:02:38.546953+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:00.152023+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:03:01.339369+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:02.020378+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:02.020868+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:02.026302+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:03:02.026408+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:02.026773+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:03:02.026978+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:02.027041+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:02.027104+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:02.032118+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:03:03.392941+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:03.440569+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:06.671318+00:00", "trade", 6.348, 50.0]
["2026-09-28T16:03:08.103053+00:00", "trade", 6.34, 1.0]
["2026-09-28T16:03:10.764212+00:00", "trade", 6.345, 9.0]
["2026-09-28T16:03:15.291974+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:18.028320+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:21.551227+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:21.551725+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:21.602435+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:23.623975+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:28.677200+00:00", "trade", 6.35, 125.0]
["2026-09-28T16:03:28.677441+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:28.705289+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:28.719317+00:00", "trade", 6.35, 6.0]
["2026-09-28T16:03:28.720277+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:03:28.720285+00:00", "trade", 6.35, 94.0]
["2026-09-28T16:03:28.872919+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:35.823400+00:00", "trade", 6.35, 125.0]
["2026-09-28T16:03:40.403851+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:40.403912+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:40.404236+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:42.060219+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:44.059579+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:44.344920+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:44.345156+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:46.495970+00:00", "trade", 6.35, 80.0]
["2026-09-28T16:03:46.496075+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:46.496469+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:48.408282+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:03:48.408284+00:00", "trade", 6.35, 9.0]
["2026-09-28T16:03:48.408284+00:00", "trade", 6.35, 10.0]
["2026-09-28T16:03:56.674359+00:00", "trade", 6.345, 9.0]
["2026-09-28T16:03:56.675013+00:00", "trade", 6.345, 12.0]
["2026-09-28T16:03:57.465480+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:57.465929+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:57.465941+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:57.466523+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:59.146804+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:03:59.147285+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:12.025286+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:16.011385+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:04:16.011478+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:16.011508+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:16.039493+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:31.894617+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:31.904262+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:04:31.904318+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:31.904724+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:31.904744+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:31.928792+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:40.529050+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:04:40.529074+00:00", "trade", 6.345, 3.0]
["2026-09-28T16:04:40.529109+00:00", "trade", 6.345, 11.0]
["2026-09-28T16:04:41.660423+00:00", "trade", 6.345, 31.0]
["2026-09-28T16:04:42.385427+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:52.123732+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:53.562543+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:55.404964+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:55.408015+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:56.904610+00:00", "trade", 6.35, 3.0]
["2026-09-28T16:04:56.936820+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:56.942455+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:04:57.840989+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:04:58.836063+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:05:00.042270+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:01.945147+00:00", "trade", 6.345, 9.0]
["2026-09-28T16:05:01.945645+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:02.291550+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:08.216356+00:00", "trade", 6.35, 20.0]
["2026-09-28T16:05:08.216360+00:00", "trade", 6.35, 80.0]
["2026-09-28T16:05:08.216364+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:12.238465+00:00", "trade", 6.35, 6.0]
["2026-09-28T16:05:29.580584+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:32.557895+00:00", "trade", 6.345, 10.0]
["2026-09-28T16:05:32.558714+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:32.878799+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:05:33.059461+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:34.467402+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:36.010558+00:00", "trade", 6.345, 84.0]
["2026-09-28T16:05:36.010564+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:05:36.011691+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:05:42.133388+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:42.133887+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:42.133895+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:43.068920+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:45.937122+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:45.940089+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:45.940170+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:45.940583+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:52.262800+00:00", "trade", 6.345, 9.0]
["2026-09-28T16:05:53.734040+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:53.737305+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:53.737375+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:53.826154+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:53.826625+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:05:53.827080+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:00.329072+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:06:00.329534+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:00.329557+00:00", "trade", 6.345, 15.0]
["2026-09-28T16:06:00.331994+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:04.360100+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:04.360620+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:05.311094+00:00", "trade", 6.3423, 16.0]
["2026-09-28T16:06:05.311902+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:08.119446+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:08.217107+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:16.064660+00:00", "trade", 6.35, 20.0]
["2026-09-28T16:06:16.064706+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:16.065379+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:16.066309+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:16.332655+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:33.274032+00:00", "trade", 6.3497, 1000.0]
["2026-09-28T16:06:34.309333+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.067664+00:00", "trade", 6.3495, 100.0]
["2026-09-28T16:06:43.068045+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068046+00:00", "trade", 6.35, 208.0]
["2026-09-28T16:06:43.068047+00:00", "trade", 6.35, 4.0]
["2026-09-28T16:06:43.068049+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:06:43.068050+00:00", "trade", 6.35, 200.0]
["2026-09-28T16:06:43.068055+00:00", "trade", 6.35, 10.0]
["2026-09-28T16:06:43.068060+00:00", "trade", 6.35, 14.0]
["2026-09-28T16:06:43.068061+00:00", "trade", 6.35, 29.0]
["2026-09-28T16:06:43.068065+00:00", "trade", 6.35, 53.0]
["2026-09-28T16:06:43.068067+00:00", "trade", 6.35, 80.0]
["2026-09-28T16:06:43.068069+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068072+00:00", "trade", 6.35, 200.0]
["2026-09-28T16:06:43.068075+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068081+00:00", "trade", 6.35, 35.0]
["2026-09-28T16:06:43.068141+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068148+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068155+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068337+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068344+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068357+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068364+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068371+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068378+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068379+00:00", "trade", 6.35, 71.0]
["2026-09-28T16:06:43.068391+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068401+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:06:43.068435+00:00", "trade", 6.35, 10.0]
["2026-09-28T16:06:43.068437+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:06:43.068437+00:00", "trade", 6.35, 10.0]
["2026-09-28T16:06:43.068438+00:00", "trade", 6.35, 25.0]
["2026-09-28T16:06:43.068439+00:00", "quote", 6.34, 6.36]
["2026-09-28T16:06:43.068442+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:06:43.068460+00:00", "quote", 6.34, 6.36]
["2026-09-28T16:06:43.068475+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.068496+00:00", "quote", 6.35, 6.35]
["2026-09-28T16:06:43.068528+00:00", "quote", 6.35, 6.35]
["2026-09-28T16:06:43.068535+00:00", "quote", 6.35, 6.35]
["2026-09-28T16:06:43.068564+00:00", "quote", 6.35, 6.35]
["2026-09-28T16:06:43.068571+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:06:43.068571+00:00", "quote", 6.35, 6.35]
["2026-09-28T16:06:43.068594+00:00", "quote", 6.35, 6.35]
["2026-09-28T16:06:43.068609+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.068682+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.068759+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.068768+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.068808+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.068894+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.069088+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.069099+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.069323+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.069330+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.070051+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:06:43.070959+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.071019+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.071402+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.072937+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.073079+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.074836+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:06:43.075315+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.075739+00:00", "trade", 6.355, 36.0]
["2026-09-28T16:06:43.075764+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.082641+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.100307+00:00", "trade", 6.355, 2.0]
["2026-09-28T16:06:43.100317+00:00", "trade", 6.355, 36.0]
["2026-09-28T16:06:43.100322+00:00", "trade", 6.355, 31.0]
["2026-09-28T16:06:43.128147+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.371582+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:06:43.372053+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.372111+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.372520+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.372588+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.372983+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.373064+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.373446+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.373538+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.373907+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.374014+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.374374+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.374491+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.374833+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.374963+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.375292+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.375440+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.375758+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.375915+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.376218+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.545105+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:43.770442+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:06:43.770916+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:44.131502+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:44.484094+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:44.484119+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:44.484214+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:48.068712+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:49.701115+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:49.701141+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:49.701879+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:49.702564+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:50.803671+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:51.438115+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:51.982948+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:51.983013+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:53.883671+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:53.884128+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:55.837652+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:58.947702+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:06:58.948494+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.835377+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:07:02.835382+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.835467+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.835492+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.835848+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.835880+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.835888+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.836433+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:07:02.837269+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.837282+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.837742+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.874546+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.879451+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:07:02.879451+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.879898+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.968934+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:02.969724+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:14.053223+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:07:14.089212+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:15.020375+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:27.960917+00:00", "trade", 6.3585, 1.0]
["2026-09-28T16:07:32.488326+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:34.962048+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:34.962530+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:34.962975+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:34.963004+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:34.963083+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:35.136129+00:00", "trade", 6.355, 5.0]
["2026-09-28T16:07:35.136147+00:00", "trade", 6.355, 5.0]
["2026-09-28T16:07:36.358039+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:37.796242+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:51.454200+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:51.454672+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:55.546212+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:07:55.546268+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:55.546933+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:55.546988+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:55.552673+00:00", "trade", 6.355, 8.0]
["2026-09-28T16:07:55.575007+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:55.575033+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:55.624551+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:55.624578+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:07:55.686449+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:00.455919+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:07.167080+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:08.547850+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:32.362810+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:08:32.362815+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:32.362820+00:00", "trade", 6.36, 58.0]
["2026-09-28T16:08:32.362837+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:32.362842+00:00", "trade", 6.36, 6.0]
["2026-09-28T16:08:32.362844+00:00", "trade", 6.36, 93.0]
["2026-09-28T16:08:32.362845+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:32.362849+00:00", "trade", 6.36, 6.0]
["2026-09-28T16:08:32.362851+00:00", "trade", 6.36, 8.0]
["2026-09-28T16:08:32.362852+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:32.362854+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:08:32.362855+00:00", "trade", 6.36, 138.0]
["2026-09-28T16:08:32.362859+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:08:32.362865+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:08:32.362921+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.362928+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.362935+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.362958+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363124+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363130+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363146+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363153+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363160+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363167+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363182+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363229+00:00", "trade", 6.36, 6.0]
["2026-09-28T16:08:32.363233+00:00", "trade", 6.36, 4.0]
["2026-09-28T16:08:32.363236+00:00", "trade", 6.36, 6.0]
["2026-09-28T16:08:32.363236+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:08:32.363236+00:00", "trade", 6.36, 50.0]
["2026-09-28T16:08:32.363381+00:00", "trade", 6.36, 82.0]
["2026-09-28T16:08:32.363402+00:00", "trade", 6.36, 6.0]
["2026-09-28T16:08:32.363405+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363476+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363536+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363546+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363610+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363633+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363778+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363974+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.363995+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.364257+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.364459+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.364970+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.365420+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.365871+00:00", "trade", 6.365, 18.0]
["2026-09-28T16:08:32.366135+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.367592+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.383197+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.383939+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.396634+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.414022+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:08:32.463644+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.464750+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.464803+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:32.665500+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:33.080168+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:33.081008+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:33.081452+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:33.082651+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:33.083113+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:33.185288+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:33.185299+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:40.693660+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.310593+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:08:42.311497+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.311965+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.330800+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.875679+00:00", "trade", 6.365, 5.0]
["2026-09-28T16:08:42.875681+00:00", "trade", 6.36, 19.0]
["2026-09-28T16:08:42.875682+00:00", "trade", 6.36, 132.0]
["2026-09-28T16:08:42.875684+00:00", "trade", 6.36, 200.0]
["2026-09-28T16:08:42.875687+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:08:42.875688+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:08:42.875690+00:00", "trade", 6.36, 72.0]
["2026-09-28T16:08:42.875691+00:00", "trade", 6.36, 15.0]
["2026-09-28T16:08:42.875701+00:00", "trade", 6.36, 5.0]
["2026-09-28T16:08:42.875702+00:00", "trade", 6.36, 300.0]
["2026-09-28T16:08:42.875753+00:00", "trade", 6.36, 28.0]
["2026-09-28T16:08:42.875758+00:00", "trade", 6.36, 8.0]
["2026-09-28T16:08:42.875760+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:08:42.875760+00:00", "trade", 6.36, 12.0]
["2026-09-28T16:08:42.875797+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.875803+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.875811+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.875818+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.875830+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.875837+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.875844+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:42.875879+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:08:42.875957+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.875964+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.875978+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876111+00:00", "trade", 6.36, 60.0]
["2026-09-28T16:08:42.876193+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876236+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876243+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876277+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876455+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876467+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876657+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876747+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876762+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876906+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.876915+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.877131+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.877220+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.877280+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.879657+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:42.883352+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:08:42.883830+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:08:43.875016+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:08:43.875732+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:08:43.877530+00:00", "trade", 6.36, 51.0]
["2026-09-28T16:08:43.877531+00:00", "trade", 6.36, 39.0]
["2026-09-28T16:08:43.877551+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:43.877572+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:43.877902+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:43.877916+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:43.877940+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:08:43.878504+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:43.879212+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.094953+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.599958+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.600466+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.609910+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.610114+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.670642+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.670644+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:08:44.671090+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.775517+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.879828+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:44.892241+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:08:44.907251+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:08:46.021978+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:08:47.152864+00:00", "trade", 6.365, 1.0]
["2026-09-28T16:08:48.323015+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:12.114840+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:09:19.428145+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.971662+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:09:21.976503+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:09:21.976503+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976583+00:00", "trade", 6.36, 51.0]
["2026-09-28T16:09:21.976585+00:00", "trade", 6.36, 80.0]
["2026-09-28T16:09:21.976619+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976625+00:00", "trade", 6.36, 8.0]
["2026-09-28T16:09:21.976626+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976627+00:00", "trade", 6.36, 180.0]
["2026-09-28T16:09:21.976629+00:00", "trade", 6.36, 200.0]
["2026-09-28T16:09:21.976629+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976632+00:00", "trade", 6.36, 13.0]
["2026-09-28T16:09:21.976633+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976641+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976648+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976654+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976668+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976675+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976682+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976688+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:21.976730+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:09:21.976730+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:09:21.976733+00:00", "trade", 6.36, 11.0]
["2026-09-28T16:09:21.976783+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976797+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976804+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976818+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976822+00:00", "trade", 6.36, 11.0]
["2026-09-28T16:09:21.976825+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976897+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976905+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976915+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976929+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.976935+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.977001+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:09:21.977283+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.977416+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.977739+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.977749+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.977841+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.977950+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.977961+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.978021+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.978482+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.982916+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.983030+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.983861+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.983874+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.984288+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.984782+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.985231+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.985254+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.986977+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.987322+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.987358+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.987816+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.988316+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.988363+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.988842+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.989277+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.989767+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:21.990217+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.077542+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.078041+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.078091+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.078581+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.079001+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.079493+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.079953+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.138179+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.138679+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.138708+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.139188+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.146857+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:09:22.147392+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.147882+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.347357+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.347860+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.348314+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.348349+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.348836+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.354564+00:00", "trade", 6.36, 48.0]
["2026-09-28T16:09:22.354565+00:00", "trade", 6.36, 49.0]
["2026-09-28T16:09:22.354567+00:00", "trade", 6.36, 5.0]
["2026-09-28T16:09:22.354622+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.354628+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.354635+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.354641+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.354642+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:09:22.354656+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.354669+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:09:22.354670+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:09:22.354707+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:09:22.354751+00:00", "quote", 6.36, 6.36]
["2026-09-28T16:09:22.354871+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.354916+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.354927+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.354951+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.354958+00:00", "trade", 6.36, 16.0]
["2026-09-28T16:09:22.354966+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.354981+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.354984+00:00", "trade", 6.36, 10.0]
["2026-09-28T16:09:22.355076+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355128+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355234+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355267+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355372+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355379+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355416+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355639+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355676+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355686+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.355702+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.356230+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.356439+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.357284+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.357721+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.358951+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.360280+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.454671+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.993196+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:22.993223+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:24.105910+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:24.155385+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:24.155412+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:24.160215+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:24.180153+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:09:24.180944+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:24.207250+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:24.207946+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:27.354018+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:32.181047+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:32.181070+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:32.273254+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:35.565365+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:35.566094+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:35.566148+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:35.566840+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:35.571035+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:35.571322+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:35.573229+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:35.904729+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:36.283741+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:36.371225+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:36.371293+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:37.147270+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:37.147296+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:37.148005+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:37.148060+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:42.717128+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:42.733730+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:09:44.196253+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:44.196708+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:46.715012+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:46.715688+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:52.890367+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:52.943761+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:09:57.157850+00:00", "trade", 6.3677, 1.0]
["2026-09-28T16:10:02.454503+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:02.454536+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:02.455423+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:11.264176+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:11.264883+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:11.503504+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:11.503996+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.003340+00:00", "trade", 6.365, 4.0]
["2026-09-28T16:10:29.038667+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.048515+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.054410+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.054487+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.054887+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.054947+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.055362+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.055409+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.055836+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.055868+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.056309+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.056327+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.056787+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.056802+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.057266+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.057279+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.152131+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:29.152626+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:37.738418+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:37.740917+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:38.421982+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:38.422564+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:52.923142+00:00", "trade", 6.365, 5.0]
["2026-09-28T16:10:52.923182+00:00", "trade", 6.365, 5.0]
["2026-09-28T16:10:52.976903+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:56.022490+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:59.026036+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:10:59.026144+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:02.411073+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:02.415856+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:02.451959+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:02.452448+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:03.016944+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:16.093100+00:00", "trade", 6.365, 2.0]
["2026-09-28T16:11:25.710340+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:11:25.710341+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.710410+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.710436+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.710833+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.717363+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:11:25.717819+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.727101+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.727490+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.730830+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.752696+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.755666+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.755668+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:11:25.755734+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.756119+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.812936+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:25.813359+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:36.323101+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:36.323409+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:36.323870+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:36.373114+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:47.621780+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:11:47.621780+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:47.621868+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:47.621899+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:47.622263+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:47.622489+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:47.623184+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:48.793041+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:49.026268+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:49.027087+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:51.956510+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:11:52.662174+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:03.930707+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:03.930769+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:03.934908+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:05.130069+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:05.130533+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:05.196875+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:10.205167+00:00", "trade", 6.365, 9.0]
["2026-09-28T16:12:10.232587+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:11.520940+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:11.521674+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:13.506006+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:13.506452+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:15.496670+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:15.497129+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:15.497222+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:15.497608+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:16.202373+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:25.999677+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:25.999704+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:26.000438+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:26.343092+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:26.343100+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:26.343611+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:26.344434+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:26.522479+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:29.199733+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:33.992234+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:33.992945+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:42.861121+00:00", "trade", 6.368, 100.0]
["2026-09-28T16:12:42.861935+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:42.862394+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:42.862419+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:12:59.637430+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:15.104642+00:00", "trade", 6.365, 9.0]
["2026-09-28T16:13:16.045528+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:16.045976+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:16.125100+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:37.844343+00:00", "trade", 6.365, 22.0]
["2026-09-28T16:13:38.142925+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:38.143415+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:42.792316+00:00", "trade", 6.3685, 100.0]
["2026-09-28T16:13:42.793111+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:45.090328+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:45.096611+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:13:48.145635+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:48.146127+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:48.923640+00:00", "trade", 6.365, 5.0]
["2026-09-28T16:13:49.005336+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:49.005832+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:49.042335+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:56.894977+00:00", "trade", 6.3665, 6.0]
["2026-09-28T16:13:58.999845+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:59.000307+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:13:59.998855+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:04.403209+00:00", "trade", 6.365, 9.0]
["2026-09-28T16:14:27.959098+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:27.966852+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:27.974906+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:28.222134+00:00", "trade", 6.365, 1.0]
["2026-09-28T16:14:28.260613+00:00", "trade", 6.365, 1.0]
["2026-09-28T16:14:28.780698+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:28.785430+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:30.092215+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:32.067298+00:00", "trade", 6.3665, 17.0]
["2026-09-28T16:14:39.521149+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:40.862462+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:44.153926+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:14:57.942019+00:00", "trade", 6.3659, 6.0]
["2026-09-28T16:15:03.763117+00:00", "trade", 6.365, 9.0]
["2026-09-28T16:15:03.949742+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:04.225066+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.585039+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.585132+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.585152+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.588638+00:00", "trade", 6.37, 156.0]
["2026-09-28T16:15:08.610104+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:15:08.622713+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623605+00:00", "trade", 6.37, 284.0]
["2026-09-28T16:15:08.623606+00:00", "trade", 6.37, 158.0]
["2026-09-28T16:15:08.623608+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.623625+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623635+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:15:08.623639+00:00", "trade", 6.37, 95.0]
["2026-09-28T16:15:08.623639+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623643+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623646+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623652+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623659+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623666+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623674+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623680+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623691+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:15:08.623694+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623696+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.623698+00:00", "trade", 6.37, 10.0]
["2026-09-28T16:15:08.623700+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.623701+00:00", "trade", 6.37, 1.0]
["2026-09-28T16:15:08.623701+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623703+00:00", "trade", 6.37, 9.0]
["2026-09-28T16:15:08.623706+00:00", "trade", 6.37, 20.0]
["2026-09-28T16:15:08.623709+00:00", "trade", 6.37, 10.0]
["2026-09-28T16:15:08.623710+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623713+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.623716+00:00", "trade", 6.37, 201.0]
["2026-09-28T16:15:08.623716+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623718+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623721+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.623721+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623723+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623730+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623737+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623743+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623750+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623849+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623909+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623916+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:08.623930+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.623947+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.623953+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.623960+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.623967+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.623974+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.623981+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.623987+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.624000+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:08.624003+00:00", "trade", 6.37, 2.0]
["2026-09-28T16:15:08.624007+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:15:08.624007+00:00", "trade", 6.37, 11.0]
["2026-09-28T16:15:08.624007+00:00", "trade", 6.37, 8.0]
["2026-09-28T16:15:08.624008+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624011+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.624015+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.624015+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:08.624016+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624019+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624023+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624029+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624150+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624211+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624233+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624244+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624427+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624611+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624638+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624866+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624937+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.624948+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.625304+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.625316+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.625769+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.626050+00:00", "trade", 6.375, 36.0]
["2026-09-28T16:15:08.628138+00:00", "trade", 6.38, 246.0]
["2026-09-28T16:15:08.628353+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.628808+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.628823+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.628895+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.629572+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.629937+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.630063+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.630090+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.630142+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.630166+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.630529+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.630577+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.630588+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.630597+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.631014+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.631042+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.631068+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.631483+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.639541+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.639992+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.655304+00:00", "trade", 6.375, 100.0]
["2026-09-28T16:15:08.724155+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.724652+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.725108+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.732842+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.733875+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:08.734108+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.275064+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.275559+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.275570+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.275781+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.275814+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276110+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276256+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276290+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276301+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276311+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276321+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276353+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276497+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276770+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276797+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276967+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.276983+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.277162+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.277242+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.277430+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.277871+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.278318+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.285746+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.286192+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.286202+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:09.378770+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:10.697924+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:10.707708+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:12.363125+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:12.811683+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:13.623988+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:13.932087+00:00", "trade", 6.371, 200.0]
["2026-09-28T16:15:13.932863+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:13.934538+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:13.934539+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:13.956299+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:20.887512+00:00", "trade", 6.375, 5.0]
["2026-09-28T16:15:24.543596+00:00", "trade", 6.375, 100.0]
["2026-09-28T16:15:27.882299+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:27.898820+00:00", "trade", 6.375, 16.0]
["2026-09-28T16:15:27.898821+00:00", "trade", 6.37, 97.0]
["2026-09-28T16:15:27.898824+00:00", "trade", 6.37, 60.0]
["2026-09-28T16:15:27.898824+00:00", "trade", 6.37, 20.0]
["2026-09-28T16:15:27.898827+00:00", "trade", 6.37, 89.0]
["2026-09-28T16:15:27.898841+00:00", "trade", 6.37, 11.0]
["2026-09-28T16:15:27.898842+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:15:27.898891+00:00", "trade", 6.37, 200.0]
["2026-09-28T16:15:27.898910+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:27.898916+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:27.898923+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:27.898930+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:27.898937+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:27.898943+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:15:27.898944+00:00", "trade", 6.37, 40.0]
["2026-09-28T16:15:27.898951+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:27.898966+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:27.898974+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:27.898980+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:27.898987+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:15:27.898995+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899098+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899105+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899116+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899126+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899141+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899205+00:00", "trade", 6.37, 52.0]
["2026-09-28T16:15:27.899237+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899362+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899391+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899399+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899422+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899556+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899591+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899597+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899632+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899850+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899884+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899938+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.899953+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.900900+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.900972+00:00", "trade", 6.37, 22.0]
["2026-09-28T16:15:27.902697+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:15:27.902697+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.902736+00:00", "trade", 6.36, 180.0]
["2026-09-28T16:15:27.902736+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.902737+00:00", "trade", 6.36, 20.0]
["2026-09-28T16:15:27.902739+00:00", "trade", 6.36, 5.0]
["2026-09-28T16:15:27.902740+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:15:27.902743+00:00", "trade", 6.36, 298.0]
["2026-09-28T16:15:27.902744+00:00", "trade", 6.36, 45.0]
["2026-09-28T16:15:27.902805+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.902818+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.902983+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.903030+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.903130+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.903258+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.903314+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.903321+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.903327+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:27.903422+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:15:27.903423+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:27.903433+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:27.903495+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.903501+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.903515+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.903522+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.903536+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.903788+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.904034+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.904186+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.904421+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.904460+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.904470+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.904480+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.905091+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.905792+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:27.905952+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.906562+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.906579+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.907356+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.908207+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:15:27.908519+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:27.923333+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:28.002792+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:28.813154+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:28.813315+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:28.813593+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:28.814051+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:28.814062+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:28.814490+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:28.814952+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:28.814968+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:28.814983+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:28.815032+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:29.009571+00:00", "trade", 6.36, 5.0]
["2026-09-28T16:15:29.326739+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:15:29.326740+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:15:29.326783+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:29.327146+00:00", "quote", 6.36, 6.36]
["2026-09-28T16:15:29.327369+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.327465+00:00", "trade", 6.36, 10.0]
["2026-09-28T16:15:29.327493+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.327597+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:29.327623+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:29.328119+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:29.328130+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:29.328586+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.328624+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.329358+00:00", "trade", 6.36, 14.0]
["2026-09-28T16:15:29.329825+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:15:29.330027+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.332364+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:15:29.332705+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:15:29.332813+00:00", "trade", 6.365, 74.0]
["2026-09-28T16:15:29.332817+00:00", "trade", 6.365, 26.0]
["2026-09-28T16:15:29.333300+00:00", "trade", 6.36, 55.0]
["2026-09-28T16:15:29.333341+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.333362+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.334069+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.334081+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.334146+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.334245+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.334634+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.334775+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.335365+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.335416+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.335735+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.336969+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.338230+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.338891+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.340744+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.351186+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.351196+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:29.351630+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:50.883498+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:52.242167+00:00", "trade", 6.36, 14.0]
["2026-09-28T16:15:52.242168+00:00", "trade", 6.36, 41.0]
["2026-09-28T16:15:52.242169+00:00", "trade", 6.36, 14.0]
["2026-09-28T16:15:52.242171+00:00", "trade", 6.36, 15.0]
["2026-09-28T16:15:52.242239+00:00", "trade", 6.36, 120.0]
["2026-09-28T16:15:52.242255+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:52.242263+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:52.242348+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:52.242417+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.242424+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.242437+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.242445+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.242723+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.242891+00:00", "trade", 6.36, 8.0]
["2026-09-28T16:15:52.242933+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.242961+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243087+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243090+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243223+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243234+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243276+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243285+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243307+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243318+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243521+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243718+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.243776+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.245788+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.247339+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.247366+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:15:52.412690+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:52.413170+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:52.413503+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:52.413972+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:52.413989+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:52.414453+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:52.414896+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:15:53.038317+00:00", "trade", 6.36, 68.0]
["2026-09-28T16:15:53.038338+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.038368+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.038375+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.038676+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.038683+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.038748+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.038758+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.038784+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:15:53.038809+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.039058+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.039093+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.039116+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.039200+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.039249+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.039287+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.039327+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.042149+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.042167+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.043377+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.143089+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:53.188105+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:57.784897+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:15:57.856997+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:57.857032+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:57.857349+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:57.857395+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:57.857472+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:57.857807+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:57.970628+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.038409+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.090440+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.090450+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.090492+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.091511+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.091888+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.091898+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.091940+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.759063+00:00", "trade", 6.3678, 6.0]
["2026-09-28T16:15:58.784266+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.889900+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:58.890350+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:59.641422+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:59.641885+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:15:59.642344+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.006748+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.006831+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.113591+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.113636+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.242217+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.260317+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.276363+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.340553+00:00", "trade", 6.365, 1.0]
["2026-09-28T16:16:00.401839+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.412736+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.446150+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.645735+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.652719+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:00.828863+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.246329+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.258922+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.268323+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.632896+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.632926+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.645413+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.645595+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.760304+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:01.763002+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:02.163629+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:02.163950+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:03.286578+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:03.295416+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:03.686615+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:03.688076+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:03.747030+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:05.862555+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:05.863362+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:07.643492+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:16:10.598114+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:10.646726+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:16.721434+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:16.723366+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:16.902683+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:16.903226+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:16.903965+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:17.032044+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:17.032069+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:17.312772+00:00", "trade", 6.365, 2.0]
["2026-09-28T16:16:38.316087+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:38.319461+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:38.319469+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:38.568068+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:38.568561+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:40.218643+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:40.698516+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:40.879995+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.143939+00:00", "trade", 6.37, 1.0]
["2026-09-28T16:16:41.443092+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:16:41.443179+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:16:41.443227+00:00", "trade", 6.37, 153.0]
["2026-09-28T16:16:41.443258+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.443265+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.443272+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.443325+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.443341+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.443413+00:00", "trade", 6.37, 8.0]
["2026-09-28T16:16:41.443416+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.443553+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.443560+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:16:41.443576+00:00", "trade", 6.37, 120.0]
["2026-09-28T16:16:41.443581+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.443585+00:00", "trade", 6.37, 78.0]
["2026-09-28T16:16:41.443588+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.443664+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.443686+00:00", "trade", 6.37, 1.0]
["2026-09-28T16:16:41.443840+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.447359+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.447668+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.447925+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.448146+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.449570+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.453559+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.455563+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.469906+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:16:41.470061+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.470174+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.470249+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.470257+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.470487+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.473854+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.478124+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.483608+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.483616+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.483696+00:00", "trade", 6.37, 1.0]
["2026-09-28T16:16:41.485146+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.485178+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.485327+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.485340+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.488076+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.489364+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.490362+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.492217+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.533537+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.537074+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.539418+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.584088+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.718002+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.830964+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:41.857053+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:42.057195+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:42.079108+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:42.102706+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:42.102902+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:42.103234+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:42.151479+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:42.152391+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:42.186526+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:42.756471+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:42.960120+00:00", "trade", 6.38, 2.0]
["2026-09-28T16:16:42.988938+00:00", "trade", 6.38, 1.0]
["2026-09-28T16:16:43.010737+00:00", "trade", 6.38, 10.0]
["2026-09-28T16:16:43.010737+00:00", "trade", 6.38, 9.0]
["2026-09-28T16:16:43.010770+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:16:43.010771+00:00", "trade", 6.38, 1.0]
["2026-09-28T16:16:43.010810+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.010835+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.010852+00:00", "trade", 6.38, 6.0]
["2026-09-28T16:16:43.010861+00:00", "trade", 6.38, 2.0]
["2026-09-28T16:16:43.010864+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:16:43.010864+00:00", "trade", 6.38, 6.0]
["2026-09-28T16:16:43.010871+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:16:43.010921+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.011218+00:00", "trade", 6.38, 6.0]
["2026-09-28T16:16:43.012001+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.012056+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.015645+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.016933+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.016966+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.020644+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.020817+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.029742+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.075317+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.083851+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.083881+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.108505+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:43.457657+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:16:43.581177+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.262682+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.413338+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.472425+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.487081+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.487149+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.491122+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.491236+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.592670+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.902541+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:44.931942+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.031671+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.052472+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.081277+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.182304+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.210348+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.217833+00:00", "trade", 6.38, 175.0]
["2026-09-28T16:16:45.218410+00:00", "trade", 6.38, 25.0]
["2026-09-28T16:16:45.218610+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.230156+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.233248+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.241852+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.307165+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.330709+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.330710+00:00", "trade", 6.38, 39.0]
["2026-09-28T16:16:45.330710+00:00", "trade", 6.38, 8.0]
["2026-09-28T16:16:45.330712+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:16:45.330713+00:00", "trade", 6.38, 68.0]
["2026-09-28T16:16:45.330791+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.330805+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.331024+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.331031+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.331053+00:00", "trade", 6.38, 36.0]
["2026-09-28T16:16:45.331075+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:16:45.331112+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.331192+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.331199+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.331629+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.331721+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.331894+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.333754+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.336930+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.337515+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.337743+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.337878+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.338452+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.345351+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.413842+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.431234+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.431543+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.431576+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.577582+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.577626+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.587637+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.921519+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.922132+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.922188+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.922257+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.925161+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.925189+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:45.925903+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.925952+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.925969+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.926729+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.927675+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.928729+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.929621+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.930648+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.931606+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.932765+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.933691+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.934722+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.935873+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.936962+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.937858+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.938831+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.939712+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.940644+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.941719+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.942715+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.943788+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.944791+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.945782+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.946830+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.947923+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.948867+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.949897+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.950953+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.951985+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.952915+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.953822+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.954836+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.955910+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.956944+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.957943+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.958898+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.959843+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.960749+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.961808+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.962690+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.963608+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.964682+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.968545+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.970063+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.970739+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.971614+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.972526+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.973423+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.974427+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.975335+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.976252+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.977304+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.978422+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.979371+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.980244+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.981216+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.982350+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.983255+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.984232+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.985264+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.986110+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.987173+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.988097+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.989022+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.990080+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.991064+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.993058+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.994043+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.995084+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.996098+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.996999+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.998071+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:45.999108+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.000048+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.000963+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.002077+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.003167+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.004263+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.004333+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.004368+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.004402+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.112562+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.375428+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.376135+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.376187+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.376207+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.376577+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.376879+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.376906+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.379673+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.380385+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.380793+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.381116+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.381183+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.392674+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.393500+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.393507+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.393875+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.394200+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.394227+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.395961+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.396667+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.396696+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.397062+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.397388+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.397414+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.401938+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.402646+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.402680+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.403051+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.403374+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.403429+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.407317+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.408005+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.408040+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.408449+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.408765+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.408793+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.408970+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.409682+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.409706+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.410108+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.410441+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.410468+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.410932+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.411636+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.411646+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.412044+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.412066+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.412778+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.412818+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.413195+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.413545+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.413568+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.434299+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.434591+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.434640+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.434646+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.435398+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.435413+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.435449+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.435902+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.436412+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.436423+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.436471+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.436549+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.436583+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.436784+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.437189+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.437198+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.437224+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.437235+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.437686+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.437726+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.438134+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.438167+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438192+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438600+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438607+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438630+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.438645+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438669+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438678+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438704+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438727+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.438746+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.438767+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.439423+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.439446+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.439464+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.439483+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.439613+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.439632+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.439658+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.439664+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.439894+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.440253+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.440289+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.440305+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.440327+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.440360+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.440383+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.440399+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.440421+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.441090+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.441112+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.441128+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.441149+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.441464+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.441504+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.441831+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.441846+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.441871+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.442147+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.442154+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.442178+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.442195+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.442216+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.442227+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.442916+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.442957+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.443224+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.443249+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.443275+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.443710+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.443735+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.444099+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.444120+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.444555+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.444593+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.444860+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.444876+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.444902+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.445323+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.445340+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.445832+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.445865+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.446458+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.446499+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.446901+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.446915+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.446942+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.447562+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.447605+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.448178+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.448214+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.448677+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.448717+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.449125+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.449150+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.449175+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.449496+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.449521+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.449538+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.449558+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.449949+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.449974+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.449999+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.450021+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.450565+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.450677+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.451041+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.451064+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.451093+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.451329+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.451336+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.451355+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.451414+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.451441+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.452109+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.452132+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.452432+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.452452+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.452926+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.452949+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.453472+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.453496+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.454272+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.454292+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.460316+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.461150+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.461187+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.462005+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.462031+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.462038+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.492655+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:46.791589+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:46.827849+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.001343+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.002168+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.002235+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.002969+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.003898+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.004900+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.006019+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.007119+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.008236+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.009355+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.010486+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.011403+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.012349+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.013375+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.014501+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.015386+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.016392+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.017287+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.018335+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.018612+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.120048+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.120891+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.120922+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.120955+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.121446+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.121479+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.121493+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.122171+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.122197+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.122213+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.123001+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.123015+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.123030+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.124116+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.124137+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.124923+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.124946+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.125823+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.125848+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.126431+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.126461+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.127056+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.127084+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.127685+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.127707+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.128413+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.128435+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.129190+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.129213+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.129666+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.129687+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.130214+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.130247+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.130964+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.130987+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.131610+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.131635+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.131763+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.131784+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.132448+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.132467+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.132619+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.133269+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.133289+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.133432+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.133461+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.134103+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.134134+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.134268+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.134280+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.134968+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.135081+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.135102+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.135788+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.135810+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.135901+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.135924+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.136630+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.136650+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.136709+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.136729+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.137447+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.137465+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.137525+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.137546+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.138265+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.138285+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.138330+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.138350+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.139137+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.139160+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.139185+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.139218+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.139965+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.139987+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.140008+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.140023+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.140798+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.140817+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.140833+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.140855+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.141656+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.141676+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.141691+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.141711+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.142479+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.142500+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.142516+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.142537+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.143298+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.143323+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.143338+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.143360+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.144138+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.144160+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.145080+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.145100+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.145888+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.145914+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.146723+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.146748+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.147537+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.147554+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.148395+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.148417+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.150936+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.151002+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.157500+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.157528+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.159684+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.159709+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.160187+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.160216+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.161006+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.161019+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.161830+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.161856+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.162636+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.162673+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.163517+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.164372+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.164432+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.165250+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.165275+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.169984+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:47.233378+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:47.322492+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:48.879479+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:48.879516+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:49.001218+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:50.207311+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:50.926403+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:51.071990+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:51.708764+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:51.708796+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:51.709306+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:16:51.763446+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:51.827304+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:51.903051+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:16:54.515418+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:54.524134+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:56.029716+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:56.046366+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:56.078168+00:00", "trade", 6.38, 1.0]
["2026-09-28T16:16:56.078202+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:56.114521+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:56.114838+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:56.127147+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:56.127162+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:56.253540+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:58.068567+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:58.070959+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:16:58.708913+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:17:01.232948+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:17:01.242378+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:17:01.446456+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:17:01.473282+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:17:02.194296+00:00", "trade", 6.38, 1.0]
["2026-09-28T16:17:02.194342+00:00", "trade", 6.38, 37.0]
["2026-09-28T16:17:02.194342+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:17:02.194388+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:17:02.194395+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:17:02.194402+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.194469+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.194812+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.194904+00:00", "trade", 6.38, 1.0]
["2026-09-28T16:17:02.194994+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.196675+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.198085+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.198202+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.198268+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.198481+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.199357+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.199399+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.199758+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.199775+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.199813+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.200266+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.200558+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.201667+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.201979+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.202013+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.202242+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:02.202502+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.015395+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.016116+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.016190+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.016511+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.017359+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.017441+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.017520+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.017632+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.018059+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.029903+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.405419+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.416110+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:17:03.416631+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.416679+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.423061+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.424411+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.424705+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.425094+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.425153+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.425645+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.425653+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.425661+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.425684+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.425749+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.425765+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.426484+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.426509+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.433041+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.433185+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.433220+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.433388+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.433415+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.433436+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.434368+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.434392+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.435174+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.436170+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.437177+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.438203+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.438421+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.438461+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.438480+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.438592+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.438612+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.438630+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.438738+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.439131+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.439147+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.439528+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.439563+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.440019+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.440049+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.440135+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.440485+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.440525+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.440536+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.441051+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.441098+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.441145+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.441166+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.441422+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.441607+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.441986+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.442009+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.442584+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.442597+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.443085+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.443124+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.443176+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.443222+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.443229+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.443959+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.443975+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.443993+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.444004+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.444690+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.444715+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.444728+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.444808+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.445726+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.445750+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.445757+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.445829+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.446363+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.446424+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:03.446443+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.446450+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.551941+00:00", "trade", 6.39, 21.0]
["2026-09-28T16:17:03.774768+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.799850+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.800803+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.832982+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.870924+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:03.958367+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:06.383215+00:00", "trade", 6.39, 50.0]
["2026-09-28T16:17:06.383216+00:00", "trade", 6.39, 10.0]
["2026-09-28T16:17:06.383218+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:17:06.383239+00:00", "trade", 6.39, 43.0]
["2026-09-28T16:17:06.383240+00:00", "trade", 6.39, 39.0]
["2026-09-28T16:17:06.383243+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:17:06.383272+00:00", "trade", 6.39, 25.0]
["2026-09-28T16:17:06.383279+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:17:06.383293+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:17:06.383300+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:17:06.383323+00:00", "trade", 6.39, 12.0]
["2026-09-28T16:17:06.383324+00:00", "trade", 6.39, 73.0]
["2026-09-28T16:17:06.383350+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383356+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383371+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383378+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383486+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383551+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383629+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383675+00:00", "trade", 6.39, 79.0]
["2026-09-28T16:17:06.383709+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383746+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383765+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383769+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:17:06.383898+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383916+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383930+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383941+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.383955+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384007+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384089+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384218+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384289+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384372+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384379+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384385+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384494+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384552+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384659+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.384937+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.385010+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.385131+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.385517+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.385778+00:00", "trade", 6.3885, 31.0]
["2026-09-28T16:17:06.400481+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.400506+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.401223+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.483372+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.489483+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.511304+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:06.748027+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:11.383017+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:11.385801+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:13.503072+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:14.289970+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.783424+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.783482+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.783947+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.784024+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.787596+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.821458+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.821531+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.821555+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.821607+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.821624+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.831510+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.831538+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.831914+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:15.832203+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:21.611586+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:21.611676+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:21.615116+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:21.830494+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:25.165762+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:31.411227+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:31.411263+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:31.411300+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:34.404417+00:00", "trade", 6.385, 50.0]
["2026-09-28T16:17:34.405244+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:34.405321+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:34.405348+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:34.405869+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:34.406361+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:34.406532+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:34.407269+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:34.407748+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:36.973817+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:36.974300+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:38.344480+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:38.350416+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:17:39.249403+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:40.072286+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:41.007677+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:41.012115+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:43.806308+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:43.806910+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:43.807356+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:45.955987+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:45.982633+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:49.141222+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:17:49.163206+00:00", "trade", 6.385, 900.0]
["2026-09-28T16:17:58.756496+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:58.809999+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:58.810007+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:59.751539+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:59.752259+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:59.752265+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:59.752315+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:17:59.752901+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:05.518933+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:05.519650+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:05.588860+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.250042+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.250156+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.250670+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.253276+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:18:10.253971+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:18:10.256080+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.273712+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.312287+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:18:10.655764+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.657085+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.657886+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:10.665318+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:18:11.248019+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:11.254084+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:11.255795+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:15.842441+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:15.842907+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:15.845731+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:15.954301+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:15.958133+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:18.067074+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:18.071424+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:18.208187+00:00", "trade", 6.385, 5.0]
["2026-09-28T16:18:18.672824+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:19.933774+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:19.935416+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:21.176834+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:21.178887+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:25.264756+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:26.523066+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:27.257299+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:18:27.857419+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:29.249472+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:29.666408+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:29.666516+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:29.801144+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:34.047291+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:37.837843+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:44.398686+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:46.028976+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:46.029464+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:46.860966+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:46.861330+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:47.194385+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:47.977699+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:18:48.001820+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:48.352888+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:49.130535+00:00", "trade", 6.385, 200.0]
["2026-09-28T16:18:51.979916+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:51.980392+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:51.982680+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:52.004797+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:52.009233+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:55.820145+00:00", "trade", 6.385, 2.0]
["2026-09-28T16:18:55.923061+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:56.392073+00:00", "trade", 6.38, 11.0]
["2026-09-28T16:18:57.147229+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:18:57.148353+00:00", "trade", 6.385, 56.0]
["2026-09-28T16:18:59.321095+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:18:59.496303+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:05.363557+00:00", "trade", 6.385, 6.0]
["2026-09-28T16:19:06.129528+00:00", "trade", 6.3885, 60.0]
["2026-09-28T16:19:12.496983+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:13.288858+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:15.674703+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:15.674730+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:15.843872+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:30.975775+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:34.153458+00:00", "trade", 6.385, 2.0]
["2026-09-28T16:19:34.256453+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:34.256479+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:38.406306+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:39.382657+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:40.780514+00:00", "trade", 6.3894, 1000.0]
["2026-09-28T16:19:40.785081+00:00", "trade", 6.39, 32.0]
["2026-09-28T16:19:40.785482+00:00", "trade", 6.39, 68.0]
["2026-09-28T16:19:40.785867+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:40.786389+00:00", "trade", 6.39, 8.0]
["2026-09-28T16:19:40.828633+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:40.828634+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:19:40.828733+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:40.828784+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:40.829121+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:40.829129+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:40.829574+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:42.155254+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:42.173434+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:19:42.423589+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:42.424115+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:42.424152+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:42.424748+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:43.552366+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:43.552885+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:43.554100+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:43.555180+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:43.688672+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:43.689736+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:43.798189+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:43.799201+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:46.407212+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:46.407652+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:46.411180+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:46.411274+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:46.412026+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:46.412175+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:48.710496+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:19:48.711086+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:48.711307+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:48.712467+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:48.712500+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:48.949225+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:48.950965+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:49.985661+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:52.731012+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:52.734225+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:52.734253+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:52.734804+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:52.734905+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:53.055707+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:53.056250+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:53.460560+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:53.461890+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:53.461976+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:53.531936+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:53.532007+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:56.520079+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:56.520459+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:56.520461+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:56.520495+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:56.785899+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:19:56.786360+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:03.993114+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:04.051364+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:04.052868+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:10.086472+00:00", "trade", 6.385, 2.0]
["2026-09-28T16:20:11.713476+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:11.728631+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:11.739117+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.247108+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.276188+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.315266+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.342904+00:00", "trade", 6.39, 34.0]
["2026-09-28T16:20:13.342905+00:00", "trade", 6.39, 66.0]
["2026-09-28T16:20:13.342911+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.342930+00:00", "trade", 6.39, 2.0]
["2026-09-28T16:20:13.342931+00:00", "trade", 6.39, 73.0]
["2026-09-28T16:20:13.342933+00:00", "trade", 6.39, 12.0]
["2026-09-28T16:20:13.342934+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:20:13.342937+00:00", "trade", 6.39, 79.0]
["2026-09-28T16:20:13.342952+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.342956+00:00", "trade", 6.39, 45.0]
["2026-09-28T16:20:13.342974+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.342981+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.342995+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343008+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343015+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343029+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343166+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343180+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343187+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343195+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343203+00:00", "trade", 6.39, 120.0]
["2026-09-28T16:20:13.343206+00:00", "trade", 6.39, 157.0]
["2026-09-28T16:20:13.343210+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343212+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:20:13.343217+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343225+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343240+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343253+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343398+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343406+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343415+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:20:13.343490+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:20:13.343490+00:00", "trade", 6.39, 299.0]
["2026-09-28T16:20:13.343490+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:20:13.343505+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:20:13.343510+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:20:13.343579+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343586+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343594+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343614+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343621+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343637+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343638+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343696+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343711+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343938+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.343965+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.344730+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.344779+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.346932+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.347240+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.347247+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.347326+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.348002+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.348928+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.353179+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.353642+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.359191+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.359216+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.364172+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.364737+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.367519+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.373692+00:00", "trade", 6.39, 11.0]
["2026-09-28T16:20:13.394702+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.394743+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.395056+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.395101+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.405366+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.405837+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.412153+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:20:13.412705+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.504090+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.569593+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.648774+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:13.648817+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:14.214693+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:14.223883+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:14.223909+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:14.224672+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:14.224681+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:14.224700+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:14.224836+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:14.243604+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.785344+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.832925+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.832950+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.832981+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.833696+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.833724+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.834105+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.834168+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.834193+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:21.838572+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.782877+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.784145+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:20:22.784160+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:20:22.784170+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.784496+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.784523+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.784802+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.785061+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.785197+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.785455+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.805861+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:22.806821+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:23.253716+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:23.259892+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:23.404191+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:23.405251+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:23.429212+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:26.153771+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:26.569009+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:26.569570+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:27.152461+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:27.827303+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:30.257068+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:30.257146+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:30.257595+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:31.290689+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:31.291157+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:31.291186+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:31.846820+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:31.847305+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:33.232079+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:33.511557+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:33.920013+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:33.922083+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:35.054925+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:35.055818+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:36.048288+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:38.097093+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:41.216798+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:41.227935+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:41.272532+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:41.314978+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:42.012915+00:00", "trade", 6.3902, 92.0]
["2026-09-28T16:20:42.013734+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:43.133013+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:43.136226+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:44.391616+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:46.361619+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:46.361647+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:46.497690+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:47.468038+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:47.468065+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682213+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682283+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682315+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682325+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682341+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682372+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682747+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682762+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682814+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.682844+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:51.683000+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:52.062257+00:00", "trade", 6.395, 2.0]
["2026-09-28T16:20:52.062425+00:00", "trade", 6.395, 2.0]
["2026-09-28T16:20:52.063052+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:52.741925+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:53.048033+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:54.520150+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:54.523553+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.660741+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.660774+00:00", "trade", 6.4, 160.0]
["2026-09-28T16:20:55.660774+00:00", "trade", 6.4, 10.0]
["2026-09-28T16:20:55.660775+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.660800+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.660806+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.660808+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.660828+00:00", "trade", 6.4, 9.0]
["2026-09-28T16:20:55.660835+00:00", "trade", 6.4, 91.0]
["2026-09-28T16:20:55.660836+00:00", "trade", 6.4, 9.0]
["2026-09-28T16:20:55.660849+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.660861+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.660868+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.660889+00:00", "trade", 6.4, 184.0]
["2026-09-28T16:20:55.660900+00:00", "trade", 6.4, 116.0]
["2026-09-28T16:20:55.660901+00:00", "trade", 6.4, 184.0]
["2026-09-28T16:20:55.660921+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.660929+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.660944+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.660999+00:00", "trade", 6.4, 25.0]
["2026-09-28T16:20:55.661019+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661045+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661047+00:00", "trade", 6.4, 175.0]
["2026-09-28T16:20:55.661049+00:00", "trade", 6.4, 25.0]
["2026-09-28T16:20:55.661050+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661066+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661072+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661075+00:00", "trade", 6.4, 175.0]
["2026-09-28T16:20:55.661077+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661083+00:00", "trade", 6.4, 242.0]
["2026-09-28T16:20:55.661084+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661084+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661087+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661092+00:00", "trade", 6.4, 6.0]
["2026-09-28T16:20:55.661099+00:00", "trade", 6.4, 116.0]
["2026-09-28T16:20:55.661103+00:00", "trade", 6.4, 206.0]
["2026-09-28T16:20:55.661107+00:00", "trade", 6.4, 35.0]
["2026-09-28T16:20:55.661118+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661125+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661132+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661142+00:00", "trade", 6.4, 6.0]
["2026-09-28T16:20:55.661146+00:00", "trade", 6.4, 74.0]
["2026-09-28T16:20:55.661147+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661153+00:00", "trade", 6.4, 126.0]
["2026-09-28T16:20:55.661153+00:00", "trade", 6.4, 74.0]
["2026-09-28T16:20:55.661154+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661162+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661184+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661185+00:00", "trade", 6.4, 9.0]
["2026-09-28T16:20:55.661186+00:00", "trade", 6.4, 291.0]
["2026-09-28T16:20:55.661193+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661200+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661213+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661225+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661238+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661248+00:00", "trade", 6.4, 94.0]
["2026-09-28T16:20:55.661260+00:00", "trade", 6.4, 206.0]
["2026-09-28T16:20:55.661268+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661277+00:00", "trade", 6.4, 94.0]
["2026-09-28T16:20:55.661286+00:00", "trade", 6.4, 9.0]
["2026-09-28T16:20:55.661287+00:00", "trade", 6.4, 116.0]
["2026-09-28T16:20:55.661294+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661299+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661299+00:00", "trade", 6.4, 5.0]
["2026-09-28T16:20:55.661321+00:00", "trade", 6.4, 206.0]
["2026-09-28T16:20:55.661322+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661331+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661345+00:00", "trade", 6.4, 195.0]
["2026-09-28T16:20:55.661353+00:00", "trade", 6.4, 1.0]
["2026-09-28T16:20:55.661354+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661362+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661368+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661378+00:00", "trade", 6.4, 94.0]
["2026-09-28T16:20:55.661382+00:00", "trade", 6.4, 84.0]
["2026-09-28T16:20:55.661383+00:00", "trade", 6.4, 216.0]
["2026-09-28T16:20:55.661383+00:00", "trade", 6.4, 106.0]
["2026-09-28T16:20:55.661390+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661393+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661394+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661408+00:00", "trade", 6.4, 94.0]
["2026-09-28T16:20:55.661409+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661420+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661425+00:00", "trade", 6.4, 84.0]
["2026-09-28T16:20:55.661427+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661434+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661441+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661449+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661455+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661467+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661486+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661552+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661563+00:00", "trade", 6.4, 94.0]
["2026-09-28T16:20:55.661564+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661565+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661565+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661572+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661588+00:00", "trade", 6.4, 206.0]
["2026-09-28T16:20:55.661588+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661590+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661596+00:00", "trade", 6.4, 741.0]
["2026-09-28T16:20:55.661597+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661606+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661606+00:00", "trade", 6.4, 332.0]
["2026-09-28T16:20:55.661606+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661608+00:00", "trade", 6.4, 533.0]
["2026-09-28T16:20:55.661619+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661623+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661642+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661652+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661658+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661660+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661668+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661679+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661690+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661690+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661710+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661711+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.661717+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661732+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661733+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.661739+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661740+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661749+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661752+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661755+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.661767+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661778+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661840+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661862+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.661866+00:00", "quote", 6.39, 6.41]
["2026-09-28T16:20:55.661890+00:00", "quote", 6.39, 6.41]
["2026-09-28T16:20:55.661924+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.661930+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.661936+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.661958+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.662087+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.662366+00:00", "trade", 6.405, 300.0]
["2026-09-28T16:20:55.662440+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.662548+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.662555+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.662561+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.662665+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.662894+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.662994+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.663000+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.663034+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.663447+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.663474+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.663578+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.664027+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.664062+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.664110+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.664140+00:00", "trade", 6.41, 8.0]
["2026-09-28T16:20:55.664149+00:00", "trade", 6.41, 8.0]
["2026-09-28T16:20:55.664173+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.664199+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664221+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664242+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664278+00:00", "trade", 6.41, 52.0]
["2026-09-28T16:20:55.664278+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664297+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664304+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664327+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664364+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664386+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664404+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664414+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664422+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664456+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664463+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664477+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664484+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664541+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664548+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664556+00:00", "trade", 6.41, 23.0]
["2026-09-28T16:20:55.664560+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664572+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664621+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.664638+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665001+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665068+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665085+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665110+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665137+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665167+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665177+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665203+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665409+00:00", "trade", 6.41, 18.0]
["2026-09-28T16:20:55.665409+00:00", "trade", 6.41, 200.0]
["2026-09-28T16:20:55.665411+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665420+00:00", "trade", 6.41, 17.0]
["2026-09-28T16:20:55.665727+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665793+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.665978+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.666269+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.666830+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.667232+00:00", "trade", 6.41, 1.0]
["2026-09-28T16:20:55.668770+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.668773+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.669008+00:00", "trade", 6.415, 100.0]
["2026-09-28T16:20:55.669159+00:00", "trade", 6.41, 45.0]
["2026-09-28T16:20:55.669160+00:00", "trade", 6.41, 99.0]
["2026-09-28T16:20:55.669162+00:00", "trade", 6.41, 200.0]
["2026-09-28T16:20:55.669163+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.669176+00:00", "trade", 6.41, 13.0]
["2026-09-28T16:20:55.669274+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.669288+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.669316+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.669324+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.669367+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.669407+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.669408+00:00", "trade", 6.41, 17.0]
["2026-09-28T16:20:55.669408+00:00", "trade", 6.415, 100.0]
["2026-09-28T16:20:55.669951+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.669958+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.669990+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.670027+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.670064+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.671103+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.671227+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.671844+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.671858+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.671864+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.671879+00:00", "trade", 6.41, 200.0]
["2026-09-28T16:20:55.671880+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.671886+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.671894+00:00", "quote", 6.41, 6.42]
["2026-09-28T16:20:55.672145+00:00", "trade", 6.42, 100.0]
["2026-09-28T16:20:55.672172+00:00", "trade", 6.42, 100.0]
["2026-09-28T16:20:55.672224+00:00", "quote", 6.4, 6.42]
["2026-09-28T16:20:55.672290+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.672303+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672304+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672311+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672335+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672376+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672489+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.672686+00:00", "trade", 6.42, 2.0]
["2026-09-28T16:20:55.672727+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672750+00:00", "trade", 6.405, 100.0]
["2026-09-28T16:20:55.672751+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.672753+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.672770+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672778+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672784+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672791+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672798+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672811+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672833+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672840+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672869+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672876+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672890+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672896+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672911+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672917+00:00", "quote", 6.41, 6.41]
["2026-09-28T16:20:55.672983+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673048+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673055+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673069+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673076+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673083+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673096+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673118+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673144+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673147+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.673147+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673147+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673150+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673152+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673152+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673197+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673202+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673205+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673226+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673236+00:00", "trade", 6.41, 46.0]
["2026-09-28T16:20:55.673238+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673238+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673241+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673247+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673248+00:00", "trade", 6.41, 37.0]
["2026-09-28T16:20:55.673249+00:00", "trade", 6.41, 46.0]
["2026-09-28T16:20:55.673249+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673251+00:00", "trade", 6.41, 46.0]
["2026-09-28T16:20:55.673253+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673270+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673277+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673288+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673327+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673351+00:00", "trade", 6.4, 10.0]
["2026-09-28T16:20:55.673400+00:00", "trade", 6.4, 400.0]
["2026-09-28T16:20:55.673416+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673421+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673426+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673426+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673431+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.673434+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673547+00:00", "trade", 6.4, 45.0]
["2026-09-28T16:20:55.673548+00:00", "trade", 6.4, 55.0]
["2026-09-28T16:20:55.673556+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673558+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673579+00:00", "trade", 6.4, 35.0]
["2026-09-28T16:20:55.673585+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673604+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673615+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673631+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673657+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673664+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673911+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673925+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673930+00:00", "trade", 6.405, 100.0]
["2026-09-28T16:20:55.673931+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673933+00:00", "trade", 6.41, 90.0]
["2026-09-28T16:20:55.673934+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673935+00:00", "trade", 6.41, 29.0]
["2026-09-28T16:20:55.673936+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673937+00:00", "trade", 6.41, 45.0]
["2026-09-28T16:20:55.673938+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673942+00:00", "trade", 6.41, 45.0]
["2026-09-28T16:20:55.673942+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673943+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673944+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673945+00:00", "trade", 6.41, 13.0]
["2026-09-28T16:20:55.673946+00:00", "trade", 6.41, 83.0]
["2026-09-28T16:20:55.673949+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673950+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673951+00:00", "trade", 6.41, 200.0]
["2026-09-28T16:20:55.673960+00:00", "trade", 6.41, 45.0]
["2026-09-28T16:20:55.673964+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673971+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673974+00:00", "trade", 6.41, 55.0]
["2026-09-28T16:20:55.673975+00:00", "trade", 6.41, 39.0]
["2026-09-28T16:20:55.673976+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.673977+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673978+00:00", "trade", 6.41, 90.0]
["2026-09-28T16:20:55.673981+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673981+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673982+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.673982+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673983+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673984+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.673986+00:00", "trade", 6.4, 55.0]
["2026-09-28T16:20:55.673989+00:00", "trade", 6.4, 35.0]
["2026-09-28T16:20:55.673989+00:00", "trade", 6.4, 105.0]
["2026-09-28T16:20:55.673990+00:00", "trade", 6.405, 100.0]
["2026-09-28T16:20:55.673991+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.673993+00:00", "trade", 6.4, 123.0]
["2026-09-28T16:20:55.673993+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.673995+00:00", "trade", 6.4, 40.0]
["2026-09-28T16:20:55.673997+00:00", "trade", 6.405, 43.0]
["2026-09-28T16:20:55.673998+00:00", "trade", 6.4, 60.0]
["2026-09-28T16:20:55.673998+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674002+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.674007+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.674010+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.674026+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674040+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674046+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674061+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674068+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674075+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674089+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674096+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674103+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674130+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674143+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674213+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674228+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674256+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674263+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674277+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674283+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674302+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674304+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674311+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674317+00:00", "trade", 6.41, 77.0]
["2026-09-28T16:20:55.674318+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674379+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674391+00:00", "trade", 6.41, 23.0]
["2026-09-28T16:20:55.674396+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674406+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674428+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674436+00:00", "trade", 6.405, 100.0]
["2026-09-28T16:20:55.674444+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.674447+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.674449+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674457+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.674457+00:00", "trade", 6.4, 17.0]
["2026-09-28T16:20:55.674460+00:00", "trade", 6.4, 46.0]
["2026-09-28T16:20:55.674460+00:00", "trade", 6.4, 37.0]
["2026-09-28T16:20:55.674465+00:00", "trade", 6.4, 46.0]
["2026-09-28T16:20:55.674465+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.674467+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674468+00:00", "trade", 6.4, 37.0]
["2026-09-28T16:20:55.674468+00:00", "trade", 6.4, 46.0]
["2026-09-28T16:20:55.674473+00:00", "trade", 6.4, 29.0]
["2026-09-28T16:20:55.674473+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.674476+00:00", "trade", 6.4, 60.0]
["2026-09-28T16:20:55.674476+00:00", "trade", 6.4, 54.0]
["2026-09-28T16:20:55.674480+00:00", "trade", 6.4, 40.0]
["2026-09-28T16:20:55.674502+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674556+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674756+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674765+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674848+00:00", "trade", 6.41, 45.0]
["2026-09-28T16:20:55.674851+00:00", "trade", 6.41, 45.0]
["2026-09-28T16:20:55.674851+00:00", "trade", 6.41, 35.0]
["2026-09-28T16:20:55.674862+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674864+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.674864+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674869+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674892+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674897+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.674908+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675032+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675095+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.675096+00:00", "trade", 6.4, 113.0]
["2026-09-28T16:20:55.675097+00:00", "trade", 6.4, 113.0]
["2026-09-28T16:20:55.675098+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.675099+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675114+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.675115+00:00", "trade", 6.41, 13.0]
["2026-09-28T16:20:55.675122+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675123+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.675124+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.675124+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.675126+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.675133+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675139+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675146+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675160+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675175+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675181+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675210+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675245+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675319+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675329+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675338+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675367+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675417+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675430+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675475+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675493+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.675508+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.675512+00:00", "trade", 6.4, 17.0]
["2026-09-28T16:20:55.675512+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.675513+00:00", "trade", 6.4, 1000.0]
["2026-09-28T16:20:55.675513+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.675520+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675634+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675651+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675691+00:00", "quote", 6.4, 6.41]
["2026-09-28T16:20:55.675713+00:00", "trade", 6.4, 67.0]
["2026-09-28T16:20:55.675713+00:00", "quote", 6.39, 6.41]
["2026-09-28T16:20:55.675714+00:00", "trade", 6.4, 87.0]
["2026-09-28T16:20:55.675715+00:00", "trade", 6.4, 5.0]
["2026-09-28T16:20:55.675720+00:00", "quote", 6.39, 6.41]
["2026-09-28T16:20:55.675735+00:00", "quote", 6.39, 6.41]
["2026-09-28T16:20:55.675749+00:00", "quote", 6.39, 6.41]
["2026-09-28T16:20:55.675763+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.675770+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.675779+00:00", "trade", 6.41, 83.0]
["2026-09-28T16:20:55.675783+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.675787+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.675826+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.675829+00:00", "trade", 6.41, 100.0]
["2026-09-28T16:20:55.675871+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.675906+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.675951+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.676000+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676029+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676051+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.676145+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.676175+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.676236+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.676243+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.676250+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.676258+00:00", "quote", 6.4, 6.4]
["2026-09-28T16:20:55.676271+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.676272+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676299+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676379+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676511+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676555+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676591+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676602+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.676615+00:00", "trade", 6.4, 8.0]
["2026-09-28T16:20:55.676692+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.677336+00:00", "trade", 6.4, 14.0]
["2026-09-28T16:20:55.677505+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.677689+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.679256+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.680897+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.682055+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.694746+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:20:55.695131+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:20:55.695610+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696524+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696530+00:00", "trade", 6.4, 45.0]
["2026-09-28T16:20:55.696530+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696531+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.696533+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.696533+00:00", "trade", 6.4, 20.0]
["2026-09-28T16:20:55.696534+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:20:55.696539+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.696539+00:00", "trade", 6.4, 45.0]
["2026-09-28T16:20:55.696544+00:00", "trade", 6.4, 5.0]
["2026-09-28T16:20:55.696549+00:00", "trade", 6.4, 143.0]
["2026-09-28T16:20:55.696552+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:20:55.696557+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.696565+00:00", "trade", 6.4, 85.0]
["2026-09-28T16:20:55.696588+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696610+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696616+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696634+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696637+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696643+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696657+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696871+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.696899+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.697069+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.697519+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.697746+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.698031+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.698046+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.698084+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.698129+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.700242+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.700338+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.700345+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.707087+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.713193+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.713862+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.718293+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:55.726438+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:20:55.731072+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:20:55.733315+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:20:55.733853+00:00", "trade", 6.395, 150.0]
["2026-09-28T16:20:55.733863+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:20:55.733868+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:20:55.736585+00:00", "trade", 6.395, 172.0]
["2026-09-28T16:20:55.741004+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.797093+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:55.895351+00:00", "trade", 6.395, 200.0]
["2026-09-28T16:20:56.075684+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:56.132172+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:20:56.661020+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:20:57.930727+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:01.227532+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:02.685160+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:02.702941+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:21:04.359870+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:04.512016+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:04.905156+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:08.405104+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:08.406466+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:21:08.536494+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:08.537993+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:08.658569+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:08.658827+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:08.663247+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:12.367962+00:00", "trade", 6.4, 15.0]
["2026-09-28T16:21:12.367963+00:00", "trade", 6.4, 5.0]
["2026-09-28T16:21:12.367969+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:12.367976+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:12.368004+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:12.368013+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:12.368503+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:12.525687+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:12.776986+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:12.779569+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:14.935617+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:15.112296+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:16.404927+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:16.404977+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:16.408726+00:00", "trade", 6.39, 200.0]
["2026-09-28T16:21:16.423441+00:00", "trade", 6.395, 200.0]
["2026-09-28T16:21:16.871110+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:16.871186+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:16.871237+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:16.872047+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:16.918035+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:16.918590+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:19.434402+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:21:20.557792+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:21:20.558282+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:21:20.558709+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:21:20.559034+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:21:20.559098+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:21:20.559159+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:21:20.559234+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:21:20.559331+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:21:20.666831+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:21:21.996396+00:00", "trade", 6.395, 200.0]
["2026-09-28T16:21:21.996397+00:00", "trade", 6.39, 68.0]
["2026-09-28T16:21:21.996399+00:00", "trade", 6.39, 80.0]
["2026-09-28T16:21:21.996400+00:00", "trade", 6.39, 200.0]
["2026-09-28T16:21:21.996404+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:21:21.996404+00:00", "trade", 6.39, 45.0]
["2026-09-28T16:21:21.996405+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996406+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:21:21.996408+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:21:21.996412+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996474+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:21:21.996481+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996487+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996494+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996500+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996507+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996508+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:21:21.996515+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996522+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996535+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:21:21.996600+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:21:21.996675+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.996681+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.996688+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.996695+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.996709+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.996919+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.996944+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.997126+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.997338+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.997470+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.997495+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.997559+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.997586+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.997602+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.998808+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.998826+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:21.999283+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.000925+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.001220+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.001431+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.001504+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.002001+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.005343+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.010904+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.011355+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.096850+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.097370+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.097794+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.098291+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.098723+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.099218+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.099639+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.100136+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.120071+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.120529+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.186699+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:22.189151+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.066336+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.066581+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.073814+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.074840+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.076853+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.082564+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.084942+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.084984+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.085158+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.087583+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.095636+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.096287+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.096432+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.096444+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.097880+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.103995+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.104542+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.107982+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.108484+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.108721+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:25.114011+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:33.373275+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:33.373311+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:33.373986+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.311210+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.313578+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.314269+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.315106+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.601179+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.601705+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.601958+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.602410+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.602857+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.604679+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.850997+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:34.851492+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:36.803494+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:36.803556+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:36.803607+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:36.804063+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:36.805179+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:37.363953+00:00", "trade", 6.388, 100.0]
["2026-09-28T16:21:37.773248+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:21:37.773732+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:21:37.774198+00:00", "trade", 6.385, 32.0]
["2026-09-28T16:21:37.824932+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:37.832154+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:39.162228+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:39.181623+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:41.185339+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:41.195559+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:42.675110+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:42.680590+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:42.681041+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:44.087942+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:44.090074+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:46.057065+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:46.120083+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:47.401906+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:47.404859+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:47.488148+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:47.488808+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:47.490650+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:57.177204+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:21:57.177456+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:21:57.177930+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:57.177988+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:57.177996+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:57.178027+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:57.178483+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:57.179937+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:57.913791+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:57.937560+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:21:58.786936+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:00.357677+00:00", "trade", 6.385, 2.0]
["2026-09-28T16:22:02.226398+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:02.329320+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:02.329790+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:03.077641+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:03.077986+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:03.281699+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:14.523724+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:20.317656+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:21.373168+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:23.546876+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:22:24.946296+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:30.774095+00:00", "trade", 6.385, 52.0]
["2026-09-28T16:22:30.774902+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:30.778701+00:00", "trade", 6.385, 48.0]
["2026-09-28T16:22:34.263946+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:35.828367+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:36.051094+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:36.627423+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:37.495528+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:40.525078+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:42.544290+00:00", "trade", 6.385, 58.0]
["2026-09-28T16:22:43.083007+00:00", "trade", 6.385, 2.0]
["2026-09-28T16:22:45.808073+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:45.830692+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:45.913818+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:45.913835+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:46.926842+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:50.909973+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:54.028423+00:00", "trade", 6.3877, 1.0]
["2026-09-28T16:22:54.375075+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:54.551198+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:55.643057+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:55.643063+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:55.679172+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:56.580063+00:00", "trade", 6.39, 20.0]
["2026-09-28T16:22:56.580460+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:56.580486+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:56.580502+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:59.254809+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:59.254816+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:59.255268+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:22:59.255314+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:01.443085+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:01.494594+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:03.115426+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:03.115938+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:03.214460+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:05.821223+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:06.877573+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:09.524307+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:09.885839+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:15.095851+00:00", "trade", 6.3816, 4.0]
["2026-09-28T16:23:16.060705+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:23:17.457686+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:18.497941+00:00", "trade", 6.3885, 58.0]
["2026-09-28T16:23:18.518276+00:00", "trade", 6.3885, 1.0]
["2026-09-28T16:23:19.276950+00:00", "trade", 6.3867, 1.0]
["2026-09-28T16:23:21.663065+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.664214+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.664224+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.664457+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.667111+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.667288+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.667315+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.667835+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.668005+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.844809+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:21.845197+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:22.242432+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:23.137002+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:25.139705+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:25.139919+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:25.141279+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:27.602271+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:31.190171+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:31.272166+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:46.641911+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:23:46.877045+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:49.728417+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:52.926458+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:55.163847+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:55.233851+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:55.750675+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:23:59.263445+00:00", "trade", 6.385, 24.0]
["2026-09-28T16:24:01.733773+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:01.733879+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:04.715707+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:04.722020+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:12.428760+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:12.430239+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:12.430697+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:17.748780+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:17.764399+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:20.405195+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:20.415862+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:20.420709+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:36.749127+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:37.025115+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:37.726162+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:37.772448+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:24:37.816292+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:38.012408+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:24:38.049813+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:38.794469+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:38.970168+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:39.330250+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:39.395629+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:39.462275+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:39.958686+00:00", "trade", 6.39, 4.0]
["2026-09-28T16:24:40.082273+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:40.271411+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:40.290256+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:43.543284+00:00", "trade", 6.4, 30.0]
["2026-09-28T16:24:44.038419+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:44.108196+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:44.108652+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:44.687075+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:44.690307+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:44.951996+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:45.955871+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:24:45.983855+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:46.180550+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:46.338752+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:48.555341+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:49.128138+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:54.328207+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:56.209136+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:56.209722+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:56.210169+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:58.343495+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:24:59.047503+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:24:59.047964+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:00.615054+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:12.748455+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:25:14.324131+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:14.521980+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:14.522451+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:19.062825+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:19.476919+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:19.477583+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:19.477892+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:21.554851+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:27.224858+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:27.246401+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:29.530591+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:32.869606+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:32.870248+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:32.902768+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:33.219553+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:25:33.322367+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:33.545105+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:36.026579+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:36.028451+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:36.322695+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:36.323212+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:37.834681+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:37.834688+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:38.303492+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:38.385935+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:39.560848+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:42.699856+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:43.013324+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:43.013821+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:43.127954+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:44.412128+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:45.051926+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:47.610506+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:25:47.622399+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:47.986943+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:48.647495+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:48.889082+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:49.039557+00:00", "trade", 6.39, 2.0]
["2026-09-28T16:25:49.040356+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:49.048206+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:49.059236+00:00", "trade", 6.39, 7.0]
["2026-09-28T16:25:50.958192+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:50.958846+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:50.958917+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:52.323503+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:57.530935+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:57.531909+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:57.536594+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:25:58.023450+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:00.620852+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:00.621022+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:03.678404+00:00", "trade", 6.385, 200.0]
["2026-09-28T16:26:03.679218+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:05.498228+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:05.498690+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:08.324307+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:12.417921+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:15.083126+00:00", "trade", 6.3852, 470.0]
["2026-09-28T16:26:15.472269+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:15.472369+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:15.474709+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:15.475163+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:15.521477+00:00", "trade", 6.38, 21.0]
["2026-09-28T16:26:15.523325+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:26:19.013613+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:20.586418+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:24.732079+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:24.732539+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.055846+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.177839+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.181751+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.218022+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.239288+00:00", "trade", 6.39, 9.0]
["2026-09-28T16:26:34.274825+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:26:34.274840+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:26:34.274843+00:00", "trade", 6.39, 2.0]
["2026-09-28T16:26:34.274874+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.293128+00:00", "trade", 6.39, 91.0]
["2026-09-28T16:26:34.293130+00:00", "trade", 6.39, 9.0]
["2026-09-28T16:26:34.329186+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.331959+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.366992+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.388083+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.476171+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.648026+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.687869+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:34.791541+00:00", "trade", 6.3885, 54.0]
["2026-09-28T16:26:35.507731+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:35.675549+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:35.972040+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:35.975781+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:37.886581+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:41.091160+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:45.513442+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:45.730859+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:46.415862+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:49.567349+00:00", "trade", 6.3862, 6.0]
["2026-09-28T16:26:49.946307+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:49.946878+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:50.094278+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:50.143550+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:51.229263+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:51.545272+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.718855+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.724850+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738473+00:00", "trade", 6.39, 290.0]
["2026-09-28T16:26:55.738492+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738507+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738514+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738528+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738548+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:26:55.738551+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:26:55.738553+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738553+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738555+00:00", "trade", 6.39, 107.0]
["2026-09-28T16:26:55.738555+00:00", "trade", 6.39, 20.0]
["2026-09-28T16:26:55.738557+00:00", "trade", 6.39, 124.0]
["2026-09-28T16:26:55.738560+00:00", "trade", 6.39, 92.0]
["2026-09-28T16:26:55.738560+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738561+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738568+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738575+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738582+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738596+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738632+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738782+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738800+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:26:55.738873+00:00", "trade", 6.39, 45.0]
["2026-09-28T16:26:55.738875+00:00", "trade", 6.39, 46.0]
["2026-09-28T16:26:55.738875+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:26:55.738875+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:26:55.738904+00:00", "trade", 6.39, 8.0]
["2026-09-28T16:26:55.738906+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.738988+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.739002+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.739017+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.739023+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.739038+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.739051+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.739350+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.740464+00:00", "trade", 6.395, 17.0]
["2026-09-28T16:26:55.740479+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.740901+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.741062+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.742610+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.743498+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.744272+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.745549+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.745617+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.745769+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.748524+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.748622+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.751033+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:26:55.751229+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.751418+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.751645+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.751833+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.751850+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.751876+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.751989+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.752151+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.754556+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.794059+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:55.846368+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:57.983927+00:00", "trade", 6.395, 125.0]
["2026-09-28T16:26:58.045632+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:58.046679+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:58.067640+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:59.937121+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:26:59.963792+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:00.715950+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:01.054976+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:02.097502+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:02.888994+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:02.912276+00:00", "trade", 6.395, 2.0]
["2026-09-28T16:27:02.913264+00:00", "trade", 6.395, 2.0]
["2026-09-28T16:27:02.914046+00:00", "trade", 6.395, 2.0]
["2026-09-28T16:27:02.914932+00:00", "trade", 6.395, 2.0]
["2026-09-28T16:27:02.915693+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:27:02.919584+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:27:03.326302+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:03.329057+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:03.412061+00:00", "trade", 6.395, 2.0]
["2026-09-28T16:27:04.200875+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:04.220491+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:05.074069+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:05.091273+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:08.215369+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:08.807738+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:12.440005+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:13.511626+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:14.577783+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:14.579851+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:16.688076+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:16.688397+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:16.688454+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:16.688492+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:16.700584+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:27:16.738911+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:27:16.743823+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:18.227456+00:00", "trade", 6.3912, 1.0]
["2026-09-28T16:27:19.156272+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:20.261107+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:20.261564+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:20.546252+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:20.550591+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:21.397154+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:27:21.397876+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:21.590260+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:21.594540+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:21.633226+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:21.639978+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:21.970308+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:21.977291+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:26.517614+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:26.564366+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:26.567785+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:26.580284+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:27:27.895737+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:27.895816+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:29.884083+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:29.896129+00:00", "trade", 6.39, 71.0]
["2026-09-28T16:27:29.898938+00:00", "trade", 6.39, 113.0]
["2026-09-28T16:27:29.899569+00:00", "trade", 6.39, 16.0]
["2026-09-28T16:27:29.899668+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:27:29.899737+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:29.900169+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:33.088821+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:27:35.840894+00:00", "trade", 6.3896, 262.0]
["2026-09-28T16:27:36.102594+00:00", "trade", 6.3901, 17.0]
["2026-09-28T16:27:36.561937+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.561979+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.574401+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.792697+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.792778+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.792802+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.792853+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.792871+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.793245+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.793716+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.793907+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.794022+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.794052+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.794403+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.794587+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.794593+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.794632+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.794644+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.794696+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.795183+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:36.896034+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:42.448563+00:00", "trade", 6.39, 8.0]
["2026-09-28T16:27:42.448568+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:42.449038+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:42.519202+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:27:42.519380+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:27:42.519762+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:42.520232+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:42.520252+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:42.520686+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:27:45.278376+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:27:50.847516+00:00", "trade", 6.3919, 6.0]
["2026-09-28T16:28:01.693556+00:00", "trade", 6.4, 1.0]
["2026-09-28T16:28:01.694344+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:05.610359+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:28:06.878714+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:28:07.080440+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:08.018453+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:10.431623+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:10.432560+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:10.432567+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:10.433417+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:10.440800+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:14.187863+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:15.382754+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:18.392049+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:18.392160+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:18.398524+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:18.400660+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:18.748432+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:25.596164+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:28.429212+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:29.078814+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:28:29.078893+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:28:29.080095+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:29.080118+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:31.475569+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:28:37.035769+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:37.038054+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:37.038977+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:37.039437+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:37.039882+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:37.041750+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:40.541788+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:46.175622+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:46.202286+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:46.202338+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:46.205728+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:46.226698+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:46.226704+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:57.904602+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:28:58.439914+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:03.733696+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:04.806137+00:00", "trade", 6.3914, 100.0]
["2026-09-28T16:29:07.351424+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:07.352745+00:00", "trade", 6.395, 4.0]
["2026-09-28T16:29:07.594798+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:07.597446+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:07.602602+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:07.604873+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:07.682236+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:07.787088+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:08.316255+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:08.418045+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:09.664070+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:09.670792+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:09.824196+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:09.824865+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:13.590581+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:13.593381+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:13.593423+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:13.594041+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:29:13.595366+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:13.597138+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:13.597598+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:14.575718+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:15.153236+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:15.602284+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:15.705915+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:15.706361+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:27.059762+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:27.368705+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:29.692622+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:29:29.693423+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:29.693910+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:29.694352+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:29.719045+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:29.964641+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:30.288709+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:30.289181+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:30.294556+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:33.545941+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:29:33.678047+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:29:33.815337+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:50.855535+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:29:50.891232+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:50.896178+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:50.922741+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:51.005688+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:51.053219+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:29:51.053696+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:51.053723+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:51.054183+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:51.083615+00:00", "trade", 6.395, 66.0]
["2026-09-28T16:29:51.083829+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:29:51.870235+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:51.876233+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:52.898114+00:00", "trade", 6.3952, 1.0]
["2026-09-28T16:29:56.408860+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:56.854514+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:29:59.184321+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:29:59.343062+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:03.739097+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:03.739340+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:03.741175+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:03.741782+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:04.038513+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:04.042102+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:20.288271+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:20.288735+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:20.289240+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:20.548600+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:20.788989+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:21.030859+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:30:25.416295+00:00", "trade", 6.395, 3.0]
["2026-09-28T16:30:37.549541+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:30:37.596706+00:00", "trade", 6.395, 68.0]
["2026-09-28T16:30:37.602935+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:37.734356+00:00", "trade", 6.395, 99.0]
["2026-09-28T16:30:43.147663+00:00", "trade", 6.395, 6.0]
["2026-09-28T16:30:44.597697+00:00", "trade", 6.395, 64.0]
["2026-09-28T16:30:45.488805+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:52.041368+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:30:52.042162+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:52.110844+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:53.603256+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:54.517199+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:30:54.517599+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:54.517616+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:30:54.517681+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:30:54.517966+00:00", "trade", 6.395, 75.0]
["2026-09-28T16:30:54.518003+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:31:00.949664+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:04.530215+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:05.952147+00:00", "trade", 6.395, 1000.0]
["2026-09-28T16:31:05.953428+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:31:05.953652+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:31:05.954450+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:31:05.955921+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.955978+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.956044+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:31:05.956789+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:31:05.957268+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.957320+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.958269+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.958328+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.959268+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.959473+00:00", "trade", 6.395, 9.0]
["2026-09-28T16:31:05.960185+00:00", "trade", 6.395, 4.0]
["2026-09-28T16:31:05.960274+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.961253+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.961310+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.962204+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.962411+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:31:05.962500+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.963169+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:31:05.963227+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.963662+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.963904+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:31:05.964205+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.964702+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:31:05.964804+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.965156+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.965883+00:00", "trade", 6.395, 13.0]
["2026-09-28T16:31:05.965944+00:00", "trade", 6.395, 43.0]
["2026-09-28T16:31:07.910467+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:09.603655+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:10.528561+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:31:10.528570+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:31:10.528820+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:31:10.529088+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:31:10.529089+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:31:10.529295+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:31:10.529302+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:31:12.867641+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:12.868115+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:14.475436+00:00", "trade", 6.395, 30.0]
["2026-09-28T16:31:15.586778+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:33.551039+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:33.610183+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:33.610804+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:38.409951+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:40.807945+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:43.530073+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:31:43.552722+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:31:45.321231+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:47.070208+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:47.073148+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:31:55.146432+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:32:13.112603+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:32:16.282832+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:16.283295+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:17.987934+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:27.148976+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:29.245200+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:29.345642+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:34.048372+00:00", "trade", 6.3963, 115.0]
["2026-09-28T16:32:34.057368+00:00", "trade", 6.3925, 200.0]
["2026-09-28T16:32:34.107596+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:32:35.169609+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:35.185522+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:42.063682+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:42.064185+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:42.064218+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:32:42.064325+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:32:42.064541+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:32:42.064696+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:32:42.064892+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:32:42.065004+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:32:42.074810+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:42.582460+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:42.582925+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:42.583123+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:45.256378+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:45.256453+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:48.466858+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:48.505818+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:32:48.519566+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:48.600797+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:32:48.603345+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:32:48.703563+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:32:49.336745+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:49.345936+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:50.058556+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:50.065912+00:00", "trade", 6.395, 18.0]
["2026-09-28T16:32:50.065916+00:00", "trade", 6.395, 101.0]
["2026-09-28T16:32:50.065918+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:32:50.066367+00:00", "trade", 6.395, 299.0]
["2026-09-28T16:32:50.066369+00:00", "trade", 6.39, 29.0]
["2026-09-28T16:32:50.066382+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:51.418522+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:32:51.535475+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:51.535952+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:51.593430+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:32:52.369475+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:52.369496+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:32:52.554724+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:52.555660+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:52.661558+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:53.074121+00:00", "trade", 6.395, 79.0]
["2026-09-28T16:32:53.091560+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:53.120405+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:58.535606+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:58.582177+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:32:58.582923+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:02.073349+00:00", "trade", 6.395, 1.0]
["2026-09-28T16:33:03.035971+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:07.513579+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:08.132106+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:08.140312+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.931886+00:00", "trade", 6.4, 95.0]
["2026-09-28T16:33:12.931888+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.931889+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.931890+00:00", "trade", 6.4, 400.0]
["2026-09-28T16:33:12.931908+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.931908+00:00", "trade", 6.4, 750.0]
["2026-09-28T16:33:12.931940+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.931948+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.931961+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.931975+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.931982+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.931989+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932137+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932139+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932151+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932165+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932168+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932171+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932175+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932180+00:00", "trade", 6.4, 10.0]
["2026-09-28T16:33:12.932181+00:00", "trade", 6.4, 157.0]
["2026-09-28T16:33:12.932182+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:33:12.932185+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932189+00:00", "trade", 6.4, 167.0]
["2026-09-28T16:33:12.932190+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932192+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:33:12.932192+00:00", "trade", 6.4, 410.0]
["2026-09-28T16:33:12.932192+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932197+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932199+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932202+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:33:12.932207+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:33:12.932213+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932220+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932220+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932227+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932232+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932240+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932246+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932253+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932261+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932282+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932284+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:33:12.932286+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932287+00:00", "trade", 6.4, 735.0]
["2026-09-28T16:33:12.932303+00:00", "trade", 6.4, 710.0]
["2026-09-28T16:33:12.932304+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932318+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932330+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:33:12.932338+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932344+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932354+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932354+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:33:12.932357+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932359+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932383+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932400+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932415+00:00", "trade", 6.4, 268.0]
["2026-09-28T16:33:12.932424+00:00", "trade", 6.4, 32.0]
["2026-09-28T16:33:12.932424+00:00", "trade", 6.4, 268.0]
["2026-09-28T16:33:12.932427+00:00", "trade", 6.4, 32.0]
["2026-09-28T16:33:12.932433+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932438+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932441+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932448+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932457+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932458+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932459+00:00", "trade", 6.4, 129.0]
["2026-09-28T16:33:12.932459+00:00", "trade", 6.4, 395.0]
["2026-09-28T16:33:12.932460+00:00", "trade", 6.4, 299.0]
["2026-09-28T16:33:12.932460+00:00", "trade", 6.4, 1.0]
["2026-09-28T16:33:12.932460+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932461+00:00", "trade", 6.4, 10.0]
["2026-09-28T16:33:12.932463+00:00", "trade", 6.4, 171.0]
["2026-09-28T16:33:12.932464+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932471+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932471+00:00", "trade", 6.4, 553.0]
["2026-09-28T16:33:12.932472+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932473+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932474+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932477+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:33:12.932490+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932491+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932498+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932501+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932502+00:00", "trade", 6.4, 295.0]
["2026-09-28T16:33:12.932516+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932520+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932521+00:00", "trade", 6.4, 553.0]
["2026-09-28T16:33:12.932530+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932535+00:00", "trade", 6.4, 59.0]
["2026-09-28T16:33:12.932537+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932539+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932539+00:00", "trade", 6.4, 310.0]
["2026-09-28T16:33:12.932542+00:00", "trade", 6.4, 41.0]
["2026-09-28T16:33:12.932549+00:00", "trade", 6.4, 72.0]
["2026-09-28T16:33:12.932553+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932560+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932562+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.932596+00:00", "trade", 6.4, 41.0]
["2026-09-28T16:33:12.932610+00:00", "trade", 6.4, 59.0]
["2026-09-28T16:33:12.932611+00:00", "trade", 6.4, 41.0]
["2026-09-28T16:33:12.932624+00:00", "trade", 6.4, 28.0]
["2026-09-28T16:33:12.932625+00:00", "trade", 6.4, 72.0]
["2026-09-28T16:33:12.932638+00:00", "trade", 6.4, 59.0]
["2026-09-28T16:33:12.932638+00:00", "trade", 6.4, 41.0]
["2026-09-28T16:33:12.932643+00:00", "trade", 6.4, 28.0]
["2026-09-28T16:33:12.932645+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932645+00:00", "trade", 6.4, 86.0]
["2026-09-28T16:33:12.932669+00:00", "trade", 6.4, 23.0]
["2026-09-28T16:33:12.932714+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932723+00:00", "trade", 6.4, 36.0]
["2026-09-28T16:33:12.932723+00:00", "trade", 6.4, 64.0]
["2026-09-28T16:33:12.932738+00:00", "trade", 6.4, 200.0]
["2026-09-28T16:33:12.932739+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932743+00:00", "trade", 6.4, 36.0]
["2026-09-28T16:33:12.932744+00:00", "trade", 6.4, 64.0]
["2026-09-28T16:33:12.932753+00:00", "trade", 6.4, 800.0]
["2026-09-28T16:33:12.932755+00:00", "trade", 6.4, 36.0]
["2026-09-28T16:33:12.932757+00:00", "trade", 6.4, 64.0]
["2026-09-28T16:33:12.932779+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932789+00:00", "trade", 6.4, 36.0]
["2026-09-28T16:33:12.932790+00:00", "trade", 6.4, 64.0]
["2026-09-28T16:33:12.932797+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.932819+00:00", "trade", 6.4, 36.0]
["2026-09-28T16:33:12.932820+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.932820+00:00", "trade", 6.4, 310.0]
["2026-09-28T16:33:12.932821+00:00", "trade", 6.4, 41.0]
["2026-09-28T16:33:12.933109+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.933111+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.933111+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.933111+00:00", "trade", 6.4, 2473.0]
["2026-09-28T16:33:12.933112+00:00", "trade", 6.4, 919.0]
["2026-09-28T16:33:12.933117+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933128+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933130+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933137+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933143+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933150+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933158+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933166+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933492+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933515+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.933515+00:00", "trade", 6.4, 837.0]
["2026-09-28T16:33:12.933516+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933519+00:00", "trade", 6.4, 59.0]
["2026-09-28T16:33:12.933520+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.933520+00:00", "trade", 6.4, 530.0]
["2026-09-28T16:33:12.933523+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933527+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.933528+00:00", "trade", 6.4, 169.0]
["2026-09-28T16:33:12.933536+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933538+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:33:12.933538+00:00", "trade", 6.4, 264.0]
["2026-09-28T16:33:12.933547+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933554+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933555+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933577+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933584+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933686+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933818+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933852+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933878+00:00", "trade", 6.4, 300.0]
["2026-09-28T16:33:12.933878+00:00", "trade", 6.4, 2863.0]
["2026-09-28T16:33:12.933878+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933896+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933897+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.933899+00:00", "trade", 6.4, 956.0]
["2026-09-28T16:33:12.933918+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933925+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.933925+00:00", "trade", 6.4, 134.0]
["2026-09-28T16:33:12.933925+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.933936+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.933936+00:00", "trade", 6.4, 118.0]
["2026-09-28T16:33:12.933947+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.934074+00:00", "trade", 6.4, 50.0]
["2026-09-28T16:33:12.934174+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.934236+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.934278+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.934278+00:00", "trade", 6.4, 798.0]
["2026-09-28T16:33:12.934287+00:00", "trade", 6.4, 100.0]
["2026-09-28T16:33:12.934288+00:00", "trade", 6.4, 1135.0]
["2026-09-28T16:33:12.934474+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.934507+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.935077+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.935101+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.935463+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.935885+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.936161+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.936451+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.936976+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.936996+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.937080+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.937082+00:00", "trade", 6.4, 1356.0]
["2026-09-28T16:33:12.939635+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.939645+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:33:12.939674+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939689+00:00", "trade", 6.395, 300.0]
["2026-09-28T16:33:12.939690+00:00", "trade", 6.39, 54.0]
["2026-09-28T16:33:12.939691+00:00", "trade", 6.39, 65.0]
["2026-09-28T16:33:12.939693+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.939697+00:00", "trade", 6.39, 80.0]
["2026-09-28T16:33:12.939697+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.939697+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939702+00:00", "trade", 6.39, 50.0]
["2026-09-28T16:33:12.939702+00:00", "trade", 6.39, 50.0]
["2026-09-28T16:33:12.939704+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.939704+00:00", "trade", 6.39, 105.0]
["2026-09-28T16:33:12.939709+00:00", "trade", 6.39, 42.0]
["2026-09-28T16:33:12.939710+00:00", "trade", 6.39, 23.0]
["2026-09-28T16:33:12.939711+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.939717+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.939717+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.939723+00:00", "trade", 6.39, 77.0]
["2026-09-28T16:33:12.939724+00:00", "trade", 6.39, 23.0]
["2026-09-28T16:33:12.939774+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.939788+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939809+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939816+00:00", "trade", 6.39, 116.0]
["2026-09-28T16:33:12.939816+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939817+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.939821+00:00", "trade", 6.39, 74.0]
["2026-09-28T16:33:12.939822+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:33:12.939823+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.939829+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939831+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.939837+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939840+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.939845+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939850+00:00", "trade", 6.39, 51.0]
["2026-09-28T16:33:12.939853+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939857+00:00", "trade", 6.39, 49.0]
["2026-09-28T16:33:12.939860+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939867+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939882+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939900+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939913+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939920+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939926+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939928+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.939932+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939940+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939955+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939963+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939969+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939976+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.939982+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940004+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940019+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:33:12.940024+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:33:12.940060+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:33:12.940087+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940093+00:00", "trade", 6.395, 300.0]
["2026-09-28T16:33:12.940093+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940095+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:33:12.940100+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940101+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.940106+00:00", "trade", 6.395, 25.0]
["2026-09-28T16:33:12.940108+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940116+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940117+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.940123+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940138+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:33:12.940143+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:33:12.940144+00:00", "trade", 6.395, 277.0]
["2026-09-28T16:33:12.940166+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.940176+00:00", "trade", 6.395, 23.0]
["2026-09-28T16:33:12.940179+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.940179+00:00", "trade", 6.39, 98.0]
["2026-09-28T16:33:12.940180+00:00", "trade", 6.39, 49.0]
["2026-09-28T16:33:12.940180+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940183+00:00", "trade", 6.39, 51.0]
["2026-09-28T16:33:12.940187+00:00", "trade", 6.395, 300.0]
["2026-09-28T16:33:12.940187+00:00", "trade", 6.39, 29.0]
["2026-09-28T16:33:12.940188+00:00", "trade", 6.39, 180.0]
["2026-09-28T16:33:12.940189+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940194+00:00", "trade", 6.39, 249.0]
["2026-09-28T16:33:12.940196+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:33:12.940230+00:00", "quote", 6.38, 6.4]
["2026-09-28T16:33:12.940232+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940255+00:00", "trade", 6.39, 25.0]
["2026-09-28T16:33:12.940258+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940276+00:00", "quote", 6.39, 6.4]
["2026-09-28T16:33:12.940277+00:00", "trade", 6.395, 100.0]
["2026-09-28T16:33:12.940281+00:00", "quote", 6.39, 6.39]
["2026-09-28T16:33:12.940283+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940293+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940299+00:00", "trade", 6.39, 30.0]
["2026-09-28T16:33:12.940301+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940319+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940326+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940340+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940344+00:00", "trade", 6.39, 58.0]
["2026-09-28T16:33:12.940346+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940386+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940409+00:00", "trade", 6.39, 42.0]
["2026-09-28T16:33:12.940409+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.940435+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.941134+00:00", "trade", 6.385, 25.0]
["2026-09-28T16:33:12.941534+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.941899+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.942598+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.942618+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.942886+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.942920+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.943143+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.943151+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.943975+00:00", "trade", 6.4, 1454.0]
["2026-09-28T16:33:12.944732+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.945644+00:00", "trade", 6.385, 41.0]
["2026-09-28T16:33:12.946417+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.946752+00:00", "trade", 6.39, 1044.0]
["2026-09-28T16:33:12.947219+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.947220+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.947222+00:00", "trade", 6.39, 123.0]
["2026-09-28T16:33:12.947223+00:00", "trade", 6.39, 3.0]
["2026-09-28T16:33:12.947223+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.947226+00:00", "trade", 6.39, 51.0]
["2026-09-28T16:33:12.947227+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.947229+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.947294+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947302+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947309+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947317+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947330+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.947338+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947345+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947366+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947373+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947379+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947386+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947393+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947399+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947413+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947433+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947446+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947460+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947542+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947548+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947570+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947577+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947584+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947608+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947639+00:00", "trade", 6.39, 123.0]
["2026-09-28T16:33:12.947641+00:00", "trade", 6.39, 123.0]
["2026-09-28T16:33:12.947641+00:00", "trade", 6.39, 15.0]
["2026-09-28T16:33:12.947641+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947678+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947741+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947759+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947767+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947773+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947780+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947798+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.947798+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.947805+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.947806+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948121+00:00", "trade", 6.39, 25.0]
["2026-09-28T16:33:12.948145+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948163+00:00", "trade", 6.39, 25.0]
["2026-09-28T16:33:12.948173+00:00", "trade", 6.39, 53.0]
["2026-09-28T16:33:12.948174+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948184+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948190+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948204+00:00", "trade", 6.39, 25.0]
["2026-09-28T16:33:12.948204+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948211+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948219+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948227+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948232+00:00", "trade", 6.39, 88.0]
["2026-09-28T16:33:12.948233+00:00", "trade", 6.39, 1.0]
["2026-09-28T16:33:12.948234+00:00", "trade", 6.39, 25.0]
["2026-09-28T16:33:12.948234+00:00", "trade", 6.39, 51.0]
["2026-09-28T16:33:12.948234+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948236+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.948236+00:00", "trade", 6.39, 51.0]
["2026-09-28T16:33:12.948236+00:00", "trade", 6.39, 12.0]
["2026-09-28T16:33:12.948239+00:00", "trade", 6.39, 90.0]
["2026-09-28T16:33:12.948240+00:00", "trade", 6.39, 9.0]
["2026-09-28T16:33:12.948243+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.948243+00:00", "trade", 6.39, 15.0]
["2026-09-28T16:33:12.948243+00:00", "trade", 6.39, 51.0]
["2026-09-28T16:33:12.948245+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:12.948250+00:00", "trade", 6.385, 83.0]
["2026-09-28T16:33:12.948255+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:12.948255+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:33:12.948255+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948256+00:00", "trade", 6.39, 88.0]
["2026-09-28T16:33:12.948256+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:12.948256+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948262+00:00", "trade", 6.38, 92.0]
["2026-09-28T16:33:12.948262+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948264+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948264+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:12.948264+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948270+00:00", "trade", 6.38, 105.0]
["2026-09-28T16:33:12.948270+00:00", "trade", 6.38, 51.0]
["2026-09-28T16:33:12.948271+00:00", "trade", 6.39, 91.0]
["2026-09-28T16:33:12.948271+00:00", "trade", 6.38, 51.0]
["2026-09-28T16:33:12.948271+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948271+00:00", "quote", 6.39, 6.39]
["2026-09-28T16:33:12.948288+00:00", "trade", 6.38, 67.0]
["2026-09-28T16:33:12.948304+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948304+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948305+00:00", "trade", 6.38, 47.0]
["2026-09-28T16:33:12.948306+00:00", "trade", 6.385, 88.0]
["2026-09-28T16:33:12.948308+00:00", "trade", 6.385, 91.0]
["2026-09-28T16:33:12.948308+00:00", "quote", 6.39, 6.39]
["2026-09-28T16:33:12.948312+00:00", "trade", 6.38, 27.0]
["2026-09-28T16:33:12.948314+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:33:12.948315+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:12.948315+00:00", "trade", 6.38, 65.0]
["2026-09-28T16:33:12.948319+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:33:12.948320+00:00", "trade", 6.38, 28.0]
["2026-09-28T16:33:12.948322+00:00", "trade", 6.38, 14.0]
["2026-09-28T16:33:12.948324+00:00", "trade", 6.38, 18.0]
["2026-09-28T16:33:12.948325+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948330+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948330+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:12.948332+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948333+00:00", "trade", 6.38, 106.0]
["2026-09-28T16:33:12.948342+00:00", "trade", 6.38, 300.0]
["2026-09-28T16:33:12.948357+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948362+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948369+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948376+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948385+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948392+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948406+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948411+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948411+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948413+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948419+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948424+00:00", "trade", 6.38, 50.0]
["2026-09-28T16:33:12.948433+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948440+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948447+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948453+00:00", "trade", 6.38, 130.0]
["2026-09-28T16:33:12.948467+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948481+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948487+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948501+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948529+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948542+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948549+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948555+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948562+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948568+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948569+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948574+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948582+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948589+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948591+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948595+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948601+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948608+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948610+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948610+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948622+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948622+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948629+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948635+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948640+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:12.948640+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948641+00:00", "trade", 6.38, 13.0]
["2026-09-28T16:33:12.948643+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:33:12.948649+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948649+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948649+00:00", "trade", 6.38, 20.0]
["2026-09-28T16:33:12.948649+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948650+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948655+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948656+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948658+00:00", "trade", 6.38, 10.0]
["2026-09-28T16:33:12.948658+00:00", "trade", 6.38, 123.0]
["2026-09-28T16:33:12.948663+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948670+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948671+00:00", "trade", 6.38, 51.0]
["2026-09-28T16:33:12.948686+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948700+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:33:12.948718+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:33:12.948723+00:00", "trade", 6.38, 5.0]
["2026-09-28T16:33:12.948723+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948729+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948730+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948735+00:00", "trade", 6.38, 300.0]
["2026-09-28T16:33:12.948738+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948739+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:12.948744+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948744+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948745+00:00", "trade", 6.38, 30.0]
["2026-09-28T16:33:12.948745+00:00", "trade", 6.39, 70.0]
["2026-09-28T16:33:12.948745+00:00", "trade", 6.39, 52.0]
["2026-09-28T16:33:12.948745+00:00", "trade", 6.39, 48.0]
["2026-09-28T16:33:12.948746+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948749+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948755+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948766+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948773+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948780+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948794+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948801+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948806+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948808+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948816+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948823+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948830+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948836+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948929+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:12.948945+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948947+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948967+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.948971+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948979+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948994+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:12.948994+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:12.949002+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:12.949009+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949023+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949029+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949043+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949049+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949053+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949056+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949062+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949069+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949082+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949083+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949090+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949096+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949103+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949183+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949216+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949242+00:00", "quote", 6.38, 6.38]
["2026-09-28T16:33:12.949252+00:00", "quote", 6.38, 6.38]
["2026-09-28T16:33:12.949262+00:00", "quote", 6.38, 6.38]
["2026-09-28T16:33:12.949301+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949302+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.949401+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949419+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949433+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949451+00:00", "quote", 6.38, 6.38]
["2026-09-28T16:33:12.949503+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.949504+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949605+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949654+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949674+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949702+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949710+00:00", "trade", 6.38, 17.0]
["2026-09-28T16:33:12.949743+00:00", "trade", 6.38, 11.0]
["2026-09-28T16:33:12.949784+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949858+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949915+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949948+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.949966+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.950574+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.950926+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.950954+00:00", "trade", 6.395, 250.0]
["2026-09-28T16:33:12.951307+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.953577+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.954720+00:00", "trade", 6.375, 54.0]
["2026-09-28T16:33:12.955205+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.955443+00:00", "trade", 6.38, 25.0]
["2026-09-28T16:33:12.955507+00:00", "trade", 6.38, 25.0]
["2026-09-28T16:33:12.955569+00:00", "trade", 6.38, 25.0]
["2026-09-28T16:33:12.955624+00:00", "trade", 6.38, 25.0]
["2026-09-28T16:33:12.955823+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.958319+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.958329+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.958497+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.958507+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960051+00:00", "trade", 6.38, 51.0]
["2026-09-28T16:33:12.960053+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.960054+00:00", "trade", 6.38, 51.0]
["2026-09-28T16:33:12.960056+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.960059+00:00", "trade", 6.38, 127.0]
["2026-09-28T16:33:12.960061+00:00", "trade", 6.38, 126.0]
["2026-09-28T16:33:12.960061+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:12.960070+00:00", "trade", 6.38, 307.0]
["2026-09-28T16:33:12.960077+00:00", "trade", 6.38, 300.0]
["2026-09-28T16:33:12.960121+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960128+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960142+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960149+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960171+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960192+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960227+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960241+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960434+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960445+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960450+00:00", "trade", 6.38, 123.0]
["2026-09-28T16:33:12.960450+00:00", "trade", 6.38, 55.0]
["2026-09-28T16:33:12.960459+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960504+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960547+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960582+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960590+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960601+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960609+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960609+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.960891+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.961043+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.961204+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.961764+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.964401+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:12.966487+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:12.966973+00:00", "trade", 6.38, 128.0]
["2026-09-28T16:33:12.977157+00:00", "trade", 6.395, 50.0]
["2026-09-28T16:33:13.012529+00:00", "trade", 6.375, 23.0]
["2026-09-28T16:33:13.012566+00:00", "trade", 6.375, 23.0]
["2026-09-28T16:33:13.012699+00:00", "trade", 6.375, 23.0]
["2026-09-28T16:33:13.012798+00:00", "trade", 6.375, 100.0]
["2026-09-28T16:33:13.012806+00:00", "trade", 6.375, 200.0]
["2026-09-28T16:33:13.012869+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.012893+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.012896+00:00", "trade", 6.375, 23.0]
["2026-09-28T16:33:13.012915+00:00", "trade", 6.375, 23.0]
["2026-09-28T16:33:13.013269+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.013366+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.013733+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014163+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014860+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.014861+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.014865+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.014865+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.014867+00:00", "trade", 6.37, 25.0]
["2026-09-28T16:33:13.014903+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014909+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014916+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014923+00:00", "trade", 6.37, 23.0]
["2026-09-28T16:33:13.014923+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014930+00:00", "trade", 6.375, 23.0]
["2026-09-28T16:33:13.014931+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.014934+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.014935+00:00", "trade", 6.37, 77.0]
["2026-09-28T16:33:13.014937+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014942+00:00", "trade", 6.37, 60.0]
["2026-09-28T16:33:13.014942+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.014942+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.014944+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014950+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014957+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014964+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014971+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014978+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014985+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014991+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.014996+00:00", "trade", 6.37, 80.0]
["2026-09-28T16:33:13.014996+00:00", "trade", 6.37, 85.0]
["2026-09-28T16:33:13.014998+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.015004+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.015018+00:00", "trade", 6.37, 23.0]
["2026-09-28T16:33:13.015018+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.015025+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.015026+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.015031+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.015034+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:13.015035+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.015038+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015046+00:00", "trade", 6.37, 15.0]
["2026-09-28T16:33:13.015052+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015059+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015065+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015072+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015086+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015093+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015106+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015155+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015169+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015182+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015206+00:00", "quote", 6.37, 6.37]
["2026-09-28T16:33:13.015247+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015248+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.015271+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015291+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015293+00:00", "trade", 6.37, 6.0]
["2026-09-28T16:33:13.015293+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015293+00:00", "trade", 6.37, 20.0]
["2026-09-28T16:33:13.015293+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.015298+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015311+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015319+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015340+00:00", "trade", 6.37, 25.0]
["2026-09-28T16:33:13.015491+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.015510+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.015512+00:00", "trade", 6.37, 25.0]
["2026-09-28T16:33:13.015517+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.015615+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015652+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015653+00:00", "trade", 6.37, 5.0]
["2026-09-28T16:33:13.015716+00:00", "trade", 6.37, 15.0]
["2026-09-28T16:33:13.015723+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.015974+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.015985+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.016000+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.016010+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.016128+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.016407+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.016716+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.019390+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.019468+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.019783+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.019931+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.019941+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.020086+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.020433+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.020576+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.020896+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.023686+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.023694+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.023846+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.023854+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.024179+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.024186+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.026083+00:00", "trade", 6.37, 12.0]
["2026-09-28T16:33:13.028517+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.028542+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.029052+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.029300+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.037359+00:00", "trade", 6.375, 23.0]
["2026-09-28T16:33:13.040753+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.042396+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:13.054414+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.054511+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.054534+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.054858+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.054880+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.054919+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.055058+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.055279+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.055401+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.055411+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.055531+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.055573+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.055604+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.055613+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.056004+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.056028+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.065359+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.065680+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.065705+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.066007+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.066057+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.066463+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.068708+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.100292+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.100355+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.100380+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.100810+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.101154+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.101213+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.101883+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.114972+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.115001+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.115056+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.115574+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.115789+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.115925+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.116048+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.116062+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.116096+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.118624+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.153484+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.164846+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:33:13.165323+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.165360+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.367139+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.402973+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.961788+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:13.969008+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:33:14.047178+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:14.047466+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:14.047562+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:14.048550+00:00", "trade", 6.37, 8.0]
["2026-09-28T16:33:14.048646+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:14.049950+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:14.464694+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:15.554288+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:15.562437+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.052845+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:16.052857+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:16.052862+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:33:16.052866+00:00", "trade", 6.37, 169.0]
["2026-09-28T16:33:16.052872+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.052930+00:00", "trade", 6.37, 51.0]
["2026-09-28T16:33:16.052930+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.052932+00:00", "trade", 6.37, 99.0]
["2026-09-28T16:33:16.052934+00:00", "trade", 6.37, 200.0]
["2026-09-28T16:33:16.052945+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.052967+00:00", "trade", 6.37, 200.0]
["2026-09-28T16:33:16.052969+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.052986+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.052993+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053000+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053006+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053015+00:00", "trade", 6.37, 10.0]
["2026-09-28T16:33:16.053020+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053021+00:00", "trade", 6.37, 6.0]
["2026-09-28T16:33:16.053027+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053034+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053040+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053046+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053060+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053061+00:00", "trade", 6.37, 143.0]
["2026-09-28T16:33:16.053067+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053073+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053101+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053160+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053220+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053227+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053234+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053241+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053322+00:00", "trade", 6.37, 200.0]
["2026-09-28T16:33:16.053323+00:00", "trade", 6.37, 6.0]
["2026-09-28T16:33:16.053324+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:33:16.053325+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:33:16.053329+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053347+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053354+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053360+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053374+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053387+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053568+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053589+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053796+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053806+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053813+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:16.053814+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:16.053814+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053831+00:00", "trade", 6.38, 35.0]
["2026-09-28T16:33:16.053834+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:16.053841+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:16.053842+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053848+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053856+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053880+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053887+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053892+00:00", "trade", 6.38, 6.0]
["2026-09-28T16:33:16.053894+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053898+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:16.053901+00:00", "trade", 6.38, 300.0]
["2026-09-28T16:33:16.053901+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053905+00:00", "trade", 6.38, 6.0]
["2026-09-28T16:33:16.053908+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053909+00:00", "trade", 6.38, 6.0]
["2026-09-28T16:33:16.053915+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053922+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053929+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053934+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.053974+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.054078+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.054085+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.054092+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.054099+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.054106+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:16.054184+00:00", "trade", 6.38, 145.0]
["2026-09-28T16:33:16.054185+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:16.054185+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:16.054261+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054267+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054274+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054278+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054288+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054295+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054309+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054315+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054330+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054332+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054359+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054422+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054458+00:00", "quote", 6.38, 6.38]
["2026-09-28T16:33:16.054521+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054753+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054919+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.054926+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.055024+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.055116+00:00", "trade", 6.38, 12.0]
["2026-09-28T16:33:16.055511+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.055601+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.055765+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.057211+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.060576+00:00", "trade", 6.39, 505.0]
["2026-09-28T16:33:16.060578+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.060642+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.060663+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.060668+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.061017+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.061071+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.061098+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.061201+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.061907+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.074911+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.097827+00:00", "trade", 6.385, 17.0]
["2026-09-28T16:33:16.097839+00:00", "trade", 6.385, 83.0]
["2026-09-28T16:33:16.111796+00:00", "trade", 6.385, 18.0]
["2026-09-28T16:33:16.111820+00:00", "trade", 6.385, 76.0]
["2026-09-28T16:33:16.111825+00:00", "trade", 6.385, 6.0]
["2026-09-28T16:33:16.128476+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:16.136847+00:00", "trade", 6.385, 26.0]
["2026-09-28T16:33:16.136856+00:00", "trade", 6.385, 74.0]
["2026-09-28T16:33:16.138342+00:00", "trade", 6.385, 27.0]
["2026-09-28T16:33:16.139088+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.147992+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:16.153850+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.156498+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.161283+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.163505+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.163718+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.164176+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.167682+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.243794+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.262714+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:16.676072+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:17.148358+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:17.148874+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:17.149325+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:17.150321+00:00", "trade", 6.39, 58.0]
["2026-09-28T16:33:18.153498+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:18.153653+00:00", "trade", 6.39, 95.0]
["2026-09-28T16:33:18.186705+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:19.187380+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:19.187896+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:19.188526+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:19.922583+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.922962+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.923078+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.923110+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.923176+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.923414+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.923562+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.931378+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.931388+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.931851+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.932534+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:19.932592+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:20.189463+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:20.189981+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:20.190196+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:20.190666+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:20.191511+00:00", "trade", 6.39, 95.0]
["2026-09-28T16:33:21.023419+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.053424+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:21.053894+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:21.053907+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:21.053971+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:21.055443+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:21.055913+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.056418+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.056433+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.056699+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.056711+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.056926+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.057159+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.057414+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.057464+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.057898+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.057924+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.058417+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.058868+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.058911+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.058930+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.059458+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.059903+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.059949+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.060380+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.060437+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.060445+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.060923+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.060930+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.061405+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.061422+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.061896+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.061904+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.062384+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.062393+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.062870+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.062881+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.063357+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.063408+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.063888+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.063899+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.064551+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.064579+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.065136+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.065157+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.065618+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.065632+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.066101+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.066120+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.066592+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.066616+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.067090+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.067098+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.067581+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.067592+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.068084+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.068091+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.068574+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.069025+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.069064+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.069512+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.069551+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.069682+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.070028+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.070143+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.070508+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.070636+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.070989+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.071098+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.071471+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.071563+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.071949+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.072023+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.072433+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.072484+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.072918+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.072945+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.073399+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.073413+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.073891+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.073899+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.074370+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.074383+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.074855+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.074869+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.075336+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.075372+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.075817+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.075834+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.195831+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:21.196328+00:00", "trade", 6.385, 194.0]
["2026-09-28T16:33:21.196543+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.196831+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:21.197313+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:21.208752+00:00", "trade", 6.385, 64.0]
["2026-09-28T16:33:21.208760+00:00", "trade", 6.385, 36.0]
["2026-09-28T16:33:21.211370+00:00", "trade", 6.385, 33.0]
["2026-09-28T16:33:21.211383+00:00", "trade", 6.385, 67.0]
["2026-09-28T16:33:21.216952+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.001386+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.212299+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:22.212814+00:00", "trade", 6.385, 6.0]
["2026-09-28T16:33:22.212996+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:22.213285+00:00", "trade", 6.385, 87.0]
["2026-09-28T16:33:22.213453+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:22.213459+00:00", "trade", 6.38, 13.0]
["2026-09-28T16:33:22.213847+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:22.214045+00:00", "trade", 6.39, 87.0]
["2026-09-28T16:33:22.215202+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.215682+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.215698+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.215982+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.215999+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.216177+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.216442+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.216658+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.216902+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.217143+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.217399+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:22.217407+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.217628+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.217890+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.218120+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.218196+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.218603+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.218654+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.219085+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.219133+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.219572+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.219587+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.220062+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.220072+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.220536+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.220553+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.221022+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.221034+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.221504+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.221516+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.221991+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.221999+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.222483+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.222491+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.222967+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.222978+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.223449+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.223464+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.223938+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.223950+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.224414+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.224429+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.224901+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.224919+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.225384+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.225396+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.225885+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.226333+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.226372+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.226796+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.226851+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.227257+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.227324+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.227339+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.227807+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.227824+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.228292+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.228307+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.228775+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.228796+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.229262+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.229273+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.229752+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.229771+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.230239+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.230245+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.230725+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.230736+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.231207+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.231218+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.231710+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.232157+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.232197+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.232619+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.232674+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.233083+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.233146+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.233160+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.233632+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.233642+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.234119+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.234131+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.234600+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.234613+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:22.269591+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:23.223557+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:23.224011+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:23.224076+00:00", "trade", 6.385, 190.0]
["2026-09-28T16:33:23.224599+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:23.334644+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:23.335124+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:23.335442+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.000880+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.225448+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:24.225958+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:24.226154+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.226565+00:00", "trade", 6.385, 87.0]
["2026-09-28T16:33:24.226939+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:24.227413+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:24.227427+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:24.259900+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.260381+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.260398+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.260684+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.260706+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.260885+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.260905+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.261367+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.261377+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.261855+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.261866+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.262334+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.262358+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.262812+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.262828+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.263296+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.263320+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.263778+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.263796+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.264264+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.264285+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.264747+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.264766+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.265231+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.265249+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.265712+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.265727+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.266200+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.266213+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.266684+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.266695+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.267169+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.267184+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.267653+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.267662+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.268129+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.268142+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.268612+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.268624+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.269100+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.269114+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.269724+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.269734+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.270206+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.270218+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.270683+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.270734+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.271169+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.271196+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.271645+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.271658+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.272131+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.272144+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.272620+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.272631+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.273103+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.273116+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.273585+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.273634+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.274067+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.274096+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.274582+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.275033+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.275071+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.275495+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.275557+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.275956+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.276045+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.276414+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.276527+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.276877+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.277004+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.277339+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.277478+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.277800+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.277960+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.278261+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.278440+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.278722+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.278921+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.279184+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.279401+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:24.279646+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:25.230373+00:00", "trade", 6.39, 84.0]
["2026-09-28T16:33:25.230486+00:00", "trade", 6.39, 16.0]
["2026-09-28T16:33:25.231017+00:00", "trade", 6.39, 84.0]
["2026-09-28T16:33:25.248376+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:25.331710+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.251838+00:00", "trade", 6.39, 82.0]
["2026-09-28T16:33:26.251863+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.252220+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.252255+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.252265+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.252315+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.252608+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:26.252856+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.253254+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.253280+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.253307+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.253315+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.253371+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.254235+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.254399+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:26.254476+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:26.254554+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.254580+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.254632+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.255118+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.255129+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.255616+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.255726+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.255772+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.256051+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.256095+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.256099+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.256184+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.257106+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.257308+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.257563+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.259494+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.259870+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:26.260265+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:26.262265+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:26.270919+00:00", "trade", 6.39, 100.0]
["2026-09-28T16:33:26.288438+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:26.373853+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.374347+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:26.374641+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:28.001191+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:28.001664+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:28.118665+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:30.252613+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:33:30.252699+00:00", "trade", 6.385, 1.0]
["2026-09-28T16:33:33.601801+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:33.602266+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:33.604803+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.605280+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.605307+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.605591+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.605605+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.605833+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.605842+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.606315+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.606330+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.606830+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.607056+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.607310+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.607516+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.607789+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.607834+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.608268+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.608289+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.608751+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.608766+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.609236+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.609254+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.609725+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.609778+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.610206+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.610232+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.610693+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.610739+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.611176+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.611196+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.611652+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.611669+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.612134+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.612153+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.612615+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.612631+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.613106+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.613118+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.613590+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.613609+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.614077+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.614091+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.614555+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.614606+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.615036+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.615085+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.615520+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.615538+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.616002+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.616016+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.616491+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.616505+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.616980+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.616993+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.617462+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.617480+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.617952+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.617968+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.618431+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.618452+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.618920+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.618932+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.619402+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.619420+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.619892+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.619907+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.620369+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.620385+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.620855+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.620868+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.621341+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.621363+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.621827+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.621847+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.622310+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.622326+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.622795+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.622811+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.623273+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.623289+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.623757+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.623772+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.624242+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:33.624254+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:34.000908+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:35.923521+00:00", "trade", 6.3813, 250.0]
["2026-09-28T16:33:39.617954+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:39.617954+00:00", "trade", 6.38, 51.0]
["2026-09-28T16:33:39.618135+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:39.618152+00:00", "trade", 6.38, 200.0]
["2026-09-28T16:33:39.618156+00:00", "trade", 6.38, 300.0]
["2026-09-28T16:33:39.618176+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:39.618250+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.618257+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.618316+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.618527+00:00", "trade", 6.385, 100.0]
["2026-09-28T16:33:39.618536+00:00", "trade", 6.385, 25.0]
["2026-09-28T16:33:39.618642+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.618652+00:00", "trade", 6.38, 75.0]
["2026-09-28T16:33:39.618693+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.619048+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.619115+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:39.619115+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.619574+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.619585+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.620519+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.621675+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.624013+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.624491+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.624508+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.624945+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.624976+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.625377+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.625846+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.625886+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.625897+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.626328+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.626367+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.633979+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.668784+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.669274+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.690116+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.715575+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.715775+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.715898+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716086+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716106+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716436+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716465+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716525+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716546+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716588+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716613+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716819+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.716900+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.717063+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.717315+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.717324+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.717773+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.717780+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.723595+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.725527+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.796241+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.796724+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:39.845924+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:43.034761+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.034912+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:43.035424+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.035625+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.035765+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.035792+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.036137+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.060217+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:43.060687+00:00", "quote", 6.38, 6.39]
["2026-09-28T16:33:43.062844+00:00", "trade", 6.385, 88.0]
["2026-09-28T16:33:43.062857+00:00", "trade", 6.385, 68.0]
["2026-09-28T16:33:43.062864+00:00", "trade", 6.385, 68.0]
["2026-09-28T16:33:43.062866+00:00", "trade", 6.385, 76.0]
["2026-09-28T16:33:43.063296+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.063332+00:00", "trade", 6.38, 14.0]
["2026-09-28T16:33:43.063351+00:00", "trade", 6.38, 68.0]
["2026-09-28T16:33:43.063744+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:43.063757+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:43.063767+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:43.064202+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:43.096497+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:43.096956+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.097434+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:43.097445+00:00", "quote", 6.37, 6.39]
["2026-09-28T16:33:45.026885+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:45.028064+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:45.028524+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:45.029139+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:46.915385+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:49.030619+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:52.659482+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:52.659930+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:53.624665+00:00", "trade", 6.375, 300.0]
["2026-09-28T16:33:53.627276+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:53.630495+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:53.630501+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:53.664893+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:53.665684+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:54.701808+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:33:56.676556+00:00", "trade", 6.38, 100.0]
["2026-09-28T16:33:57.858541+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:00.010550+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:00.011112+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:00.743093+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:02.011279+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:02.011602+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:02.011829+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:07.161152+00:00", "trade", 6.3777, 1.0]
["2026-09-28T16:34:07.161979+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:07.162321+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:12.007958+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:12.008421+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:12.009812+00:00", "trade", 6.375, 200.0]
["2026-09-28T16:34:12.015965+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:13.081631+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:18.326922+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:18.326952+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:22.865067+00:00", "trade", 6.375, 1.0]
["2026-09-28T16:34:23.029786+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:26.327268+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:34:26.329052+00:00", "trade", 6.375, 200.0]
["2026-09-28T16:34:47.027853+00:00", "trade", 6.375, 1.0]
["2026-09-28T16:34:47.027890+00:00", "trade", 6.375, 1.0]
["2026-09-28T16:34:47.046001+00:00", "trade", 6.375, 100.0]
["2026-09-28T16:34:47.046486+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:35:05.786591+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:35:10.721807+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:35:13.674821+00:00", "trade", 6.37, 21.0]
["2026-09-28T16:35:15.282962+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:35:15.283803+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:35:19.368684+00:00", "trade", 6.37, 39.0]
["2026-09-28T16:35:19.368687+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:35:19.368906+00:00", "trade", 6.37, 61.0]
["2026-09-28T16:35:19.368907+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:35:19.369057+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:35:19.369058+00:00", "quote", 6.37, 6.38]
["2026-09-28T16:35:19.369064+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:35:19.369740+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:19.369838+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.369868+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.369875+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.369882+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.370337+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.370941+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.370950+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.371091+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.373578+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.373684+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.374336+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.374365+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.374391+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.374399+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.374472+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.374690+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.375408+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.375711+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.375724+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.377013+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.377327+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.378832+00:00", "trade", 6.37, 161.0]
["2026-09-28T16:35:19.379306+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.379622+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.380007+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.380020+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.380035+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.383347+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.383787+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.384190+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.385520+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.385957+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.386944+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.387556+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.387941+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.387953+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.388142+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:19.468951+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:19.469320+00:00", "trade", 6.37, 30.0]
["2026-09-28T16:35:19.469661+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:19.469802+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:35:19.570372+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:23.953334+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:23.953676+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.953818+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.953831+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.953855+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:23.954146+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.954171+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.954214+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.954269+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.954598+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.954667+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.954682+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:23.954734+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:23.954751+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:23.954771+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:23.955133+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:23.963275+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:24.060620+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:24.369728+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.663170+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.663575+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.663618+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.663891+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.663921+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.663937+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.664189+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.664422+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.664424+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.664429+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.664474+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.664508+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.664559+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.664730+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.664870+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.664904+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.664926+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.664948+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.665057+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.665123+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.665318+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.665804+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.665811+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.665968+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.665971+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.666035+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.666048+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.666090+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.666116+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.666155+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.666280+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.666309+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666317+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666324+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666369+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666401+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666428+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666640+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666738+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666746+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666782+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666792+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666805+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666817+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.666984+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.667031+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.667118+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.667199+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.667243+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.667368+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.667429+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.668521+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.668531+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.668978+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.668988+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.669141+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.669521+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.669627+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.670086+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.670553+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.674145+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.674622+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.675061+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.675161+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.675555+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.675867+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.675989+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676000+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676019+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676026+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676039+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676259+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.676345+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676434+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676481+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676484+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676493+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.676516+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.677011+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.677792+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.677852+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.677869+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.677886+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678064+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678104+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678146+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678206+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678238+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678248+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678272+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678288+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678327+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678334+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678401+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678692+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678719+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678805+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.678812+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.679143+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.679261+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.679328+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.679537+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.679579+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.679626+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.679821+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.679870+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.680002+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.680204+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.680279+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.680301+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.680333+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.680353+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.680364+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.680431+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.680451+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.680570+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.680770+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.680814+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.680829+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.680932+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.680954+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681025+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.681134+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681231+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681254+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.681286+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681298+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681389+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681412+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.681426+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681436+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681457+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.681473+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.681488+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681495+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681562+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.681591+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681866+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.681884+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681920+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681943+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.681979+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.681992+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.682008+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.682033+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.682072+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.682097+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.682211+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682301+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.682308+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682346+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682387+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682464+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682509+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682548+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682563+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682664+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.682694+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.682714+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.682766+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682829+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682879+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682881+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682909+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682930+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.682955+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.683139+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.683272+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.683295+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.683318+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.683348+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.683358+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.683464+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.683576+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.683638+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.684233+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.684256+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.684541+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.684702+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.684731+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.684745+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.684761+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.684771+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.684797+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.684812+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.684821+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.685247+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685262+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.685378+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685439+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.685514+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685560+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685585+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685655+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685673+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685697+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685710+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685723+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685730+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.685804+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.685988+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.686060+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.686067+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.686154+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.686477+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686517+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686542+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.686556+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686567+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686600+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686623+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686630+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686771+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686796+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.686914+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.687011+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.687042+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.687053+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.687252+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.687482+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.687493+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.688028+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.688786+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.689247+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.689284+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.689474+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.690041+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.690187+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.690199+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.690205+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.690243+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.690688+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.690737+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.690911+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.690922+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.691171+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.691202+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.691301+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.691685+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.691745+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.691779+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.691809+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.691837+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.692006+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.692119+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.692130+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.692222+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.692467+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.692925+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.693023+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.693037+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.693502+00:00", "quote", 6.35, 6.38]
["2026-09-28T16:35:26.693593+00:00", "quote", 6.36, 6.38]
["2026-09-28T16:35:26.693989+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.694005+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.694503+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.694536+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.694570+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.694598+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.694612+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.695049+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.695069+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.695532+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.695541+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.696014+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.696029+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.696500+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.696510+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.696986+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.697030+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.697462+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.697490+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.697944+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.697961+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.698429+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.698442+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.698914+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.698931+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.699401+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.699415+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.699883+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.699899+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:26.783924+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.784401+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.784421+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.784606+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.784901+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.784945+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.785422+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.785439+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.785905+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.785914+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.786382+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.786399+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.786862+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.786876+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.787349+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.787365+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.787832+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.787846+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.788315+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.788330+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.788800+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.788813+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.789290+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.789303+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.789771+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.789786+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.790257+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.790271+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.790743+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:26.790754+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:27.000801+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:27.125140+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:27.126284+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:27.143830+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:28.601986+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:28.602464+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:38.127827+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:42.285383+00:00", "trade", 6.3677, 2.0]
["2026-09-28T16:35:45.843191+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:45.843709+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.462532+00:00", "trade", 6.362, 8.0]
["2026-09-28T16:35:49.465677+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:49.466058+00:00", "trade", 6.36, 10.0]
["2026-09-28T16:35:49.476320+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.476803+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.476821+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.477129+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.477298+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.477317+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.477785+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.477968+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.478593+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:49.483476+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.483949+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:49.484173+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:35:52.168291+00:00", "trade", 6.36, 8.0]
["2026-09-28T16:35:52.168296+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:53.529984+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:55.422758+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:56.977260+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:56.977754+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:56.977765+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:56.987212+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:35:57.079885+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:04.946158+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:05.023853+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:06.045696+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:06.047453+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:06.080630+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:07.807509+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:08.525405+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:09.154209+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:09.497341+00:00", "trade", 6.3915, 55.0]
["2026-09-28T16:36:21.803572+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:30.077579+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:31.641882+00:00", "trade", 6.3682, 500.0]
["2026-09-28T16:36:32.060092+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:32.060535+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:32.061005+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:32.061522+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:32.062008+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:32.070474+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:32.164714+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:33.129876+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:33.130147+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:33.133806+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:33.139823+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:35.063845+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:42.125063+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:36:42.125635+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:49.569519+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.911293+00:00", "trade", 6.37, 50.0]
["2026-09-28T16:36:51.911467+00:00", "trade", 6.365, 50.0]
["2026-09-28T16:36:51.911579+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:36:51.911696+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:36:51.911895+00:00", "trade", 6.365, 150.0]
["2026-09-28T16:36:51.911959+00:00", "trade", 6.37, 150.0]
["2026-09-28T16:36:51.911987+00:00", "trade", 6.37, 200.0]
["2026-09-28T16:36:51.912008+00:00", "trade", 6.365, 200.0]
["2026-09-28T16:36:51.912128+00:00", "trade", 6.365, 400.0]
["2026-09-28T16:36:51.912170+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.912232+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.912270+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.912282+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:36:51.912304+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.912332+00:00", "trade", 6.37, 400.0]
["2026-09-28T16:36:51.912359+00:00", "trade", 6.37, 100.0]
["2026-09-28T16:36:51.912387+00:00", "trade", 6.37, 200.0]
["2026-09-28T16:36:51.912475+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:36:51.912493+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:36:51.912742+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.912748+00:00", "trade", 6.36, 40.0]
["2026-09-28T16:36:51.912748+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.912749+00:00", "trade", 6.36, 200.0]
["2026-09-28T16:36:51.912769+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.912788+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.912802+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.912809+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.912815+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.912826+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.912843+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.912911+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:36:51.913139+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:51.913219+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:36:51.913237+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:36:51.913245+00:00", "trade", 6.36, 20.0]
["2026-09-28T16:36:51.913246+00:00", "trade", 6.36, 23.0]
["2026-09-28T16:36:51.913273+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:36:51.913485+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:36:51.913496+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:36:51.913496+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:36:51.913515+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.913523+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.913531+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.913578+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.913616+00:00", "trade", 6.36, 34.0]
["2026-09-28T16:36:51.913642+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.913941+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.913947+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.914074+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.914575+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.914600+00:00", "trade", 6.36, 25.0]
["2026-09-28T16:36:51.914600+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.914630+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.914632+00:00", "trade", 6.36, 175.0]
["2026-09-28T16:36:51.914637+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.915086+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.915261+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.915271+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.915648+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.916219+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.916560+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.916753+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.916785+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.917150+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.917190+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.917413+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.917446+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.917554+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.917561+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.917844+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.918040+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.919732+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:51.926178+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:52.016348+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:52.166717+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:36:55.071238+00:00", "trade", 6.3608, 175.0]
["2026-09-28T16:36:55.418536+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:37:00.353838+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:00.407524+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:00.408005+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:00.434048+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:00.434552+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:04.218352+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:04.221392+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:04.254044+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:06.939287+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:37:06.939512+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:37:06.939756+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:37:08.018731+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:08.350430+00:00", "trade", 6.365, 6.0]
["2026-09-28T16:37:08.351141+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:08.351631+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:09.141618+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:09.550597+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:11.606429+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:11.611605+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:19.414655+00:00", "trade", 6.365, 1.0]
["2026-09-28T16:37:20.335333+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:20.335846+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:20.335881+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:20.547178+00:00", "trade", 6.365, 4.0]
["2026-09-28T16:37:24.368252+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:24.368749+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:28.347828+00:00", "trade", 6.365, 6.0]
["2026-09-28T16:37:30.395301+00:00", "trade", 6.365, 242.0]
["2026-09-28T16:37:30.395788+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:30.396140+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:30.396236+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:30.396250+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:31.013602+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:35.026175+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:35.027440+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:35.027465+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:36.147676+00:00", "trade", 6.365, 6.0]
["2026-09-28T16:37:43.086503+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:43.086510+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:43.086967+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:37:43.087003+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:00.649227+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:38:00.783254+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:00.783279+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:00.783735+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:01.392865+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:04.341098+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:04.739608+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:22.405549+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:33.483675+00:00", "trade", 6.3677, 1.0]
["2026-09-28T16:38:33.994463+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:33.994962+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:34.440756+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:34.441223+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:34.441242+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:42.795727+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:42.796230+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:42.796270+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:44.084897+00:00", "trade", 6.365, 100.0]
["2026-09-28T16:38:44.085694+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:44.086148+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:44.088565+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:47.708994+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:47.709425+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:50.051398+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:53.549547+00:00", "trade", 6.365, 25.0]
["2026-09-28T16:38:54.052352+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:38:54.052357+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:54.052844+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:54.053000+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:38:58.784278+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:00.548588+00:00", "trade", 6.365, 37.0]
["2026-09-28T16:39:04.723509+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:08.549971+00:00", "trade", 6.365, 1.0]
["2026-09-28T16:39:10.259290+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:15.824410+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:22.388421+00:00", "trade", 6.3649, 6.0]
["2026-09-28T16:39:40.738080+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.739930+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.746838+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:39:40.750556+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.750558+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:39:40.750574+00:00", "trade", 6.36, 20.0]
["2026-09-28T16:39:40.750578+00:00", "trade", 6.36, 23.0]
["2026-09-28T16:39:40.750578+00:00", "trade", 6.36, 15.0]
["2026-09-28T16:39:40.750579+00:00", "trade", 6.36, 34.0]
["2026-09-28T16:39:40.750581+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750585+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750587+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750587+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750589+00:00", "trade", 6.36, 4.0]
["2026-09-28T16:39:40.750593+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750594+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750594+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750596+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:39:40.750601+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750603+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750603+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750604+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:39:40.750607+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:39:40.750612+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750612+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:39:40.750612+00:00", "trade", 6.36, 3.0]
["2026-09-28T16:39:40.750614+00:00", "trade", 6.36, 3.0]
["2026-09-28T16:39:40.750621+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750621+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750621+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750621+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750627+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750630+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:39:40.750630+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750630+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:39:40.750634+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750637+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750715+00:00", "trade", 6.36, 15.0]
["2026-09-28T16:39:40.750716+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750719+00:00", "trade", 6.36, 80.0]
["2026-09-28T16:39:40.750732+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750732+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750733+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750735+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750739+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750739+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750756+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750763+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750767+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:39:40.750774+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750775+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:39:40.750777+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750786+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:39:40.750788+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750794+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750802+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750813+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750815+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750820+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750824+00:00", "trade", 6.36, 7.0]
["2026-09-28T16:39:40.750837+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:39:40.750843+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.750857+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.750898+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.750905+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.750974+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.751022+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.751063+00:00", "quote", 6.36, 6.37]
["2026-09-28T16:39:40.751071+00:00", "trade", 6.36, 4.0]
["2026-09-28T16:39:40.751079+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:39:40.751080+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:39:40.751137+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:39:40.751141+00:00", "quote", 6.35, 6.37]
["2026-09-28T16:39:40.751153+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751166+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751210+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751235+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751262+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751278+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751303+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751310+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751317+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751324+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751331+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751338+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751345+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751352+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751359+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751366+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751373+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751380+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751477+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751551+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751812+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.751833+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.752222+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.752743+00:00", "trade", 6.355, 30.0]
["2026-09-28T16:39:40.752831+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.753213+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.753300+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.753532+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.753668+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.753689+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.753972+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.753979+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.754022+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.754120+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.754750+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.754835+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.754868+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.755278+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.755344+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.755678+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.755795+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.755853+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.755883+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756110+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756158+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756164+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756195+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756248+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756367+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756539+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756600+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.756996+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.757877+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.757959+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.758904+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.758980+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.759921+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.760013+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.760833+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.760952+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.761597+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.762075+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.762142+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.762639+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.762669+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.763152+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.763176+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.763657+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.763689+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.764180+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.764631+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.769974+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.770035+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.770179+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.771137+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.771586+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.780158+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.874841+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.875313+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.875781+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.876259+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.885750+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.886274+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.886354+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.886738+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.886827+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.887196+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.887301+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.887659+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.979692+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:40.982076+00:00", "trade", 6.355, 28.0]
["2026-09-28T16:39:41.193637+00:00", "trade", 6.3577, 1.0]
["2026-09-28T16:39:41.264063+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:39:42.012928+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:42.870006+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:42.870120+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:42.870955+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:42.871385+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:42.880426+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:43.869397+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:43.870069+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:43.907972+00:00", "trade", 6.3606, 1.0]
["2026-09-28T16:39:44.569964+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:44.570297+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:44.570431+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:47.775606+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:39:53.241976+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:39:53.242333+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:05.396326+00:00", "trade", 6.36, 2.0]
["2026-09-28T16:40:05.396332+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:05.396440+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:05.396911+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:05.397365+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:05.949245+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:14.180334+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:40:14.180793+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:14.180837+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:14.181290+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:16.030961+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:18.687313+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:23.441760+00:00", "trade", 6.359, 6.0]
["2026-09-28T16:40:24.493135+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.493592+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.493614+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.493669+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.493695+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.494213+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.494625+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.503531+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.595337+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:24.603371+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.403677+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.404195+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.404299+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.404652+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.406064+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.406190+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.407137+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.412003+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.412216+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.413263+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.413620+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.413750+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.414051+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.414062+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.414489+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.415319+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.415798+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.420389+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.420974+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.421921+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.422129+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.424578+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.430565+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.513469+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:31.513924+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:43.714463+00:00", "trade", 6.3577, 1.0]
["2026-09-28T16:40:45.312672+00:00", "trade", 6.35, 5.0]
["2026-09-28T16:40:47.402851+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:40:48.807338+00:00", "trade", 6.356, 1.0]
["2026-09-28T16:40:59.002394+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:20.077147+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:41:20.077961+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:20.405271+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:20.405426+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:20.407369+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:20.407512+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:20.415214+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:20.415680+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:20.525768+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:22.152013+00:00", "trade", 6.3547, 31.0]
["2026-09-28T16:41:23.802805+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:23.802822+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:29.894982+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:29.895347+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:29.897914+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:30.035288+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:35.068695+00:00", "trade", 6.3644, 49.0]
["2026-09-28T16:41:35.069510+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:40.457690+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:40.570002+00:00", "trade", 6.3599, 6.0]
["2026-09-28T16:41:43.636122+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:43.636148+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:44.602578+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:45.023980+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:45.024022+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:45.024049+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:47.812626+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:52.793357+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:52.794315+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:52.794779+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:41:52.944502+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:00.043933+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:00.044409+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.458212+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.458283+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.501150+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.501223+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.501247+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.501628+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.501771+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.502292+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.502752+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:04.582521+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:06.147003+00:00", "trade", 6.3605, 1.0]
["2026-09-28T16:42:06.147835+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:09.202353+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:09.206415+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:09.247845+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:19.082059+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:42:19.082062+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:19.082164+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:19.088905+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:19.167874+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:23.087486+00:00", "trade", 6.36, 290.0]
["2026-09-28T16:42:23.642004+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:23.642466+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:23.642632+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:30.532039+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:30.532066+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:31.020639+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:42:32.148672+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:32.148738+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:32.148782+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:32.149124+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:36.621839+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:36.622303+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:36.622896+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:36.623410+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:37.665044+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:38.722239+00:00", "trade", 6.35, 10.0]
["2026-09-28T16:42:38.722538+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:38.722944+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:38.723041+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:38.723410+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:44.693314+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:44.727735+00:00", "trade", 6.35, 7.0]
["2026-09-28T16:42:44.728512+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:45.431552+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:45.435493+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:49.349963+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:49.350435+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:51.523934+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:51.744591+00:00", "trade", 6.355, 800.0]
["2026-09-28T16:42:51.745386+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:51.745935+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:52.175052+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:52.175525+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:56.967495+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:56.968708+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:42:59.890296+00:00", "trade", 6.3565, 6.0]
["2026-09-28T16:43:04.461510+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:04.461959+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:04.462373+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:04.462829+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:04.900583+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:05.031261+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:11.985689+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:11.986464+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:12.048984+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:12.049433+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:12.741934+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:14.080656+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:19.948910+00:00", "trade", 6.3565, 1.0]
["2026-09-28T16:43:19.949725+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:19.950191+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:31.469337+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:31.469795+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:40.389070+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:41.158221+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:46.958487+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.566177+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:43:56.566970+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.566977+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.567663+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.567754+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.568205+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.569184+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.569186+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:43:56.569633+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.569650+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.569657+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.569668+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.569674+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:56.570364+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:43:56.570585+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:43:56.681472+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:43:56.696488+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:43:57.327025+00:00", "trade", 6.355, 28.0]
["2026-09-28T16:43:57.603496+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:00.050728+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:00.051216+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:00.053527+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:00.160729+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:00.324105+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:05.985689+00:00", "trade", 6.36, 30.0]
["2026-09-28T16:44:05.985734+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:05.985759+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:05.986430+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:05.986464+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:05.986667+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:05.986873+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:05.988153+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.022823+00:00", "trade", 6.36, 4.0]
["2026-09-28T16:44:06.206197+00:00", "trade", 6.355, 4.0]
["2026-09-28T16:44:06.206199+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:44:06.206200+00:00", "trade", 6.35, 200.0]
["2026-09-28T16:44:06.206202+00:00", "trade", 6.35, 96.0]
["2026-09-28T16:44:06.206220+00:00", "trade", 6.35, 36.0]
["2026-09-28T16:44:06.206223+00:00", "trade", 6.35, 54.0]
["2026-09-28T16:44:06.206300+00:00", "trade", 6.35, 200.0]
["2026-09-28T16:44:06.206357+00:00", "trade", 6.35, 80.0]
["2026-09-28T16:44:06.206410+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:44:06.206533+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.206584+00:00", "trade", 6.35, 30.0]
["2026-09-28T16:44:06.206648+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:44:06.206651+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:44:06.206651+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.206669+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.206794+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.206835+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.206853+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.206918+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.207053+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.207159+00:00", "trade", 6.35, 36.0]
["2026-09-28T16:44:06.207160+00:00", "trade", 6.35, 200.0]
["2026-09-28T16:44:06.207166+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.207227+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.207234+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.207242+00:00", "quote", 6.35, 6.35]
["2026-09-28T16:44:06.207249+00:00", "quote", 6.35, 6.35]
["2026-09-28T16:44:06.207253+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207254+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:44:06.207262+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207269+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207275+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207288+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207295+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207301+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207581+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207752+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.207945+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.208394+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.208404+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.208411+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.208717+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.208726+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.209137+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.209554+00:00", "trade", 6.35, 7.0]
["2026-09-28T16:44:06.209861+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.209875+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.211397+00:00", "trade", 6.35, 27.0]
["2026-09-28T16:44:06.211398+00:00", "trade", 6.35, 54.0]
["2026-09-28T16:44:06.211399+00:00", "trade", 6.35, 19.0]
["2026-09-28T16:44:06.211451+00:00", "trade", 6.35, 33.0]
["2026-09-28T16:44:06.211787+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.212172+00:00", "trade", 6.35, 4.0]
["2026-09-28T16:44:06.212284+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.212352+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.212416+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.213963+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.217674+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.310258+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:44:06.334127+00:00", "quote", 6.34, 6.36]
["2026-09-28T16:44:06.334226+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.334646+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.334658+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.346079+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:44:06.437202+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:06.916449+00:00", "trade", 6.35, 6.0]
["2026-09-28T16:44:15.944857+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:15.945885+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:15.945932+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:15.995868+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:24.467684+00:00", "trade", 6.3517, 6.0]
["2026-09-28T16:44:29.714920+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:29.715413+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:29.946111+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.737891+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.738350+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.738378+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.739157+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.740547+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.741409+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.741411+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:44:39.741862+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.741869+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.741902+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:39.941197+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:50.628693+00:00", "trade", 6.35, 64.0]
["2026-09-28T16:44:51.408320+00:00", "trade", 6.3516, 1.0]
["2026-09-28T16:44:52.923845+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:52.924307+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:54.887983+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:44:57.752948+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:44:57.753742+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:01.486087+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:01.486094+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:01.488597+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:10.543323+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:10.824024+00:00", "trade", 6.36, 1.0]
["2026-09-28T16:45:11.782784+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:13.418333+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:17.482306+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:25.587274+00:00", "trade", 6.3538, 5.0]
["2026-09-28T16:45:25.612970+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.047314+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.054278+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.054458+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.056912+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.057556+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.096187+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.097737+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.123481+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.152088+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.235107+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.238465+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.245759+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.362503+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.380008+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:27.493883+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:28.173800+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:28.242116+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:37.621954+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:37.902642+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:37.903122+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:37.903136+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:37.903596+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:38.089872+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:48.378648+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:45:48.379003+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.379333+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.379632+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.379931+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.380775+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:48.380862+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:48.380922+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.381207+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.381502+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.381652+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:48.381659+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:48.381844+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.382850+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.383136+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.383345+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:48.383808+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:48.384028+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:48.384764+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:45:51.526010+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:52.581136+00:00", "trade", 6.3562, 1.0]
["2026-09-28T16:45:52.581954+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:56.043372+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:56.043393+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:45:58.250379+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:02.316107+00:00", "trade", 6.355, 25.0]
["2026-09-28T16:46:04.042974+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:04.043430+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:07.429474+00:00", "trade", 6.3523, 1.0]
["2026-09-28T16:46:10.077685+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:46:10.077700+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:46:10.077705+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:46:10.077710+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:46:10.077751+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:10.078248+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:10.078266+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:10.078310+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:10.088183+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:10.226587+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:11.310583+00:00", "trade", 6.355, 400.0]
["2026-09-28T16:46:12.162485+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:14.087236+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:14.087688+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:18.591941+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:46:20.646009+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:20.649567+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:24.000180+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:24.587962+00:00", "trade", 6.3568, 28.0]
["2026-09-28T16:46:28.921150+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:28.947059+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:28.951370+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:35.069786+00:00", "trade", 6.3544, 49.0]
["2026-09-28T16:46:37.971447+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:37.971907+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:43.962582+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:47.027910+00:00", "trade", 6.3567, 5.0]
["2026-09-28T16:46:47.920362+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:59.161711+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:59.162175+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:46:59.162230+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:11.447605+00:00", "trade", 6.3551, 1.0]
["2026-09-28T16:47:11.743302+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:14.788887+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:14.790255+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:20.562280+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:21.085317+00:00", "trade", 6.355, 20.0]
["2026-09-28T16:47:27.401067+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.401105+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.401526+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.403945+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.403948+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:47:27.404416+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.404442+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.404449+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.404461+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.404481+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.404916+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.405373+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:27.409614+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:29.078963+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:31.168722+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:32.646060+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:36.410030+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:36.410825+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:40.603268+00:00", "trade", 6.355, 28.0]
["2026-09-28T16:47:40.691258+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:40.694184+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:47.363429+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:47.396293+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:47.464898+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:47:47.927408+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:02.610013+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:14.463017+00:00", "trade", 6.35, 10.0]
["2026-09-28T16:48:14.463501+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:14.464384+00:00", "trade", 6.35, 7.0]
["2026-09-28T16:48:14.464387+00:00", "trade", 6.35, 65.0]
["2026-09-28T16:48:14.464387+00:00", "trade", 6.35, 27.0]
["2026-09-28T16:48:14.464389+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:48:14.464392+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:15.648074+00:00", "trade", 6.3509, 5.0]
["2026-09-28T16:48:16.521570+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:48:16.521593+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:48:16.521834+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:48:16.521857+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:48:16.522099+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:48:16.523125+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:48:16.525242+00:00", "trade", 6.35, 79.0]
["2026-09-28T16:48:16.525242+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:16.525244+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:48:16.525245+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:48:16.525247+00:00", "trade", 6.35, 18.0]
["2026-09-28T16:48:16.534242+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:48:16.534474+00:00", "trade", 6.355, 105.0]
["2026-09-28T16:48:19.789492+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:23.143923+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:23.617398+00:00", "trade", 6.35, 11.0]
["2026-09-28T16:48:23.619594+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:48:24.662485+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:25.218833+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:48:37.663850+00:00", "trade", 6.355, 8.0]
["2026-09-28T16:48:42.208692+00:00", "trade", 6.3539, 1.0]
["2026-09-28T16:48:53.552855+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:04.787123+00:00", "trade", 6.3539, 61.0]
["2026-09-28T16:49:09.884970+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:49:09.923569+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:09.924801+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:11.542196+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:49:11.542597+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:11.542975+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:11.874002+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:18.582885+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:18.586960+00:00", "trade", 6.35, 20.0]
["2026-09-28T16:49:18.587523+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.102687+00:00", "trade", 6.35, 56.0]
["2026-09-28T16:49:23.125947+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:49:23.137583+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.137584+00:00", "trade", 6.35, 24.0]
["2026-09-28T16:49:23.137585+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:49:23.137586+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:49:23.137587+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:49:23.137592+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:49:23.137592+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:49:23.137596+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:49:23.137596+00:00", "trade", 6.35, 3.0]
["2026-09-28T16:49:23.137599+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:49:23.137600+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:49:23.137603+00:00", "trade", 6.35, 3.0]
["2026-09-28T16:49:23.137603+00:00", "trade", 6.35, 5.0]
["2026-09-28T16:49:23.137605+00:00", "trade", 6.35, 55.0]
["2026-09-28T16:49:23.138315+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.138322+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.138774+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.138840+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.139578+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.245561+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.245575+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.245626+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.245648+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.246031+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:23.362973+00:00", "trade", 6.355, 6.0]
["2026-09-28T16:49:24.681247+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:24.690137+00:00", "trade", 6.35, 20.0]
["2026-09-28T16:49:29.825136+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:31.423376+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:31.423703+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:31.424050+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:49:31.599253+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:49:38.047209+00:00", "trade", 6.354, 5.0]
["2026-09-28T16:49:41.519957+00:00", "trade", 6.355, 30.0]
["2026-09-28T16:49:59.783805+00:00", "trade", 6.355, 2.0]
["2026-09-28T16:50:10.387716+00:00", "trade", 6.3528, 1.0]
["2026-09-28T16:50:14.709681+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:14.709770+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:14.709882+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:14.709944+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:14.710337+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:15.513472+00:00", "trade", 6.36, 100.0]
["2026-09-28T16:50:15.549746+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:15.550756+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:15.551210+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:19.142476+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:22.871030+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:22.894312+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:39.174282+00:00", "trade", 6.3587, 5.0]
["2026-09-28T16:50:39.201964+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:50:39.253473+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:07.046351+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:09.524223+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:09.540525+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:09.540606+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:09.547743+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:10.044841+00:00", "trade", 6.355, 1.0]
["2026-09-28T16:51:10.045438+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:10.045996+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:10.048604+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:10.050534+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:11.431698+00:00", "trade", 6.3599, 1.0]
["2026-09-28T16:51:13.792231+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:18.678346+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:29.147574+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:29.820325+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:39.182175+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:41.288984+00:00", "trade", 6.3541, 67.0]
["2026-09-28T16:51:41.289815+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:41.290278+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:41.968415+00:00", "trade", 6.3542, 38.0]
["2026-09-28T16:51:42.073282+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:42.484877+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:44.086671+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:51.303384+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:52.410800+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:52.411349+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:55.726130+00:00", "trade", 6.36, 200.0]
["2026-09-28T16:51:55.764762+00:00", "trade", 6.355, 100.0]
["2026-09-28T16:51:55.770726+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:55.774646+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:51:55.774646+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:55.774744+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:55.775125+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:55.775133+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:51:55.911353+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782459+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:52:07.782459+00:00", "trade", 6.35, 4.0]
["2026-09-28T16:52:07.782460+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:52:07.782461+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:52:07.782468+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:52:07.782468+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:52:07.782468+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:52:07.782468+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:52:07.782478+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:52:07.782478+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:52:07.782478+00:00", "trade", 6.35, 20.0]
["2026-09-28T16:52:07.782479+00:00", "trade", 6.35, 58.0]
["2026-09-28T16:52:07.782484+00:00", "trade", 6.35, 33.0]
["2026-09-28T16:52:07.782488+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:52:07.782488+00:00", "trade", 6.35, 28.0]
["2026-09-28T16:52:07.782488+00:00", "trade", 6.35, 18.0]
["2026-09-28T16:52:07.782488+00:00", "trade", 6.35, 30.0]
["2026-09-28T16:52:07.782534+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782595+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782602+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782602+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782603+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:52:07.782608+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782623+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782630+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782637+00:00", "quote", 6.35, 6.36]
["2026-09-28T16:52:07.782696+00:00", "quote", 6.34, 6.36]
["2026-09-28T16:52:07.782932+00:00", "trade", 6.35, 60.0]
["2026-09-28T16:52:07.782936+00:00", "trade", 6.35, 30.0]
["2026-09-28T16:52:07.782940+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.782943+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.782957+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.782963+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.782970+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.782977+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783045+00:00", "trade", 6.35, 18.0]
["2026-09-28T16:52:07.783091+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783247+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783405+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783654+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783686+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783841+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783882+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783938+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783947+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.783972+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.784208+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.784981+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.785036+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.785404+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.785426+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.785461+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.787892+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.788344+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.789042+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.789724+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:07.838046+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:52:08.017401+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:09.268276+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:09.268292+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:10.054575+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:10.994898+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:12.838507+00:00", "trade", 6.345, 2.0]
["2026-09-28T16:52:12.839383+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:13.559704+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:16.187289+00:00", "trade", 6.3522, 5.0]
["2026-09-28T16:52:16.188362+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:17.841418+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:18.955636+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.208169+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.208579+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.209020+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.209216+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.209661+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.209686+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.209736+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.210147+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:26.223088+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:27.804096+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:29.505571+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:35.583305+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:35.604275+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:52:35.604774+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:35.604864+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:35.604922+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:35.605229+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:35.605240+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:35.634817+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:35.685481+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:36.122929+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:39.405438+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:39.405896+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:41.587747+00:00", "trade", 6.3516, 1.0]
["2026-09-28T16:52:41.623701+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:41.624343+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:50.048557+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:54.043814+00:00", "trade", 6.34, 61.0]
["2026-09-28T16:52:54.043820+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:54.044284+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:54.044292+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:54.044307+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:54.045211+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:55.528641+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:52:56.573883+00:00", "trade", 6.345, 4.0]
["2026-09-28T16:53:05.778405+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:05.778430+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:05.941706+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:05.942100+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:05.942380+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:06.119403+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:13.119280+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:13.444389+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:13.444417+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:13.772393+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:13.772432+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:16.044963+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:16.045490+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:16.045516+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:16.046215+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:22.019208+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:22.019238+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:27.782278+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:27.782292+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:27.782318+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:27.782856+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:27.784468+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:27.784484+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:27.785158+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:29.734483+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:38.053697+00:00", "trade", 6.345, 50.0]
["2026-09-28T16:53:39.807891+00:00", "trade", 6.3424, 5.0]
["2026-09-28T16:53:41.270575+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:41.275496+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:41.278170+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:41.281528+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:41.289119+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:41.289187+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:41.289566+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:41.289875+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:44.480607+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:53:44.811010+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:44.811538+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:44.811549+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:45.293379+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:45.293874+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:45.803017+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:46.998405+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:46.999237+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:46.999557+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:47.000018+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:55.017462+00:00", "trade", 6.345, 336.0]
["2026-09-28T16:53:55.018280+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:55.018764+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:55.022411+00:00", "trade", 6.34, 1.0]
["2026-09-28T16:53:55.025053+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:53:55.026683+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:56.856567+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:56.857016+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:53:59.973762+00:00", "trade", 6.35, 6.0]
["2026-09-28T16:53:59.974251+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:00.012308+00:00", "trade", 6.35, 56.0]
["2026-09-28T16:54:00.012324+00:00", "trade", 6.35, 44.0]
["2026-09-28T16:54:06.960727+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:54:07.018244+00:00", "trade", 6.345, 2.0]
["2026-09-28T16:54:08.747379+00:00", "trade", 6.3459, 27.0]
["2026-09-28T16:54:13.397185+00:00", "trade", 6.35, 98.0]
["2026-09-28T16:54:13.397194+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:54:23.023178+00:00", "trade", 6.345, 10.0]
["2026-09-28T16:54:23.911928+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:54:37.627928+00:00", "trade", 6.3464, 1.0]
["2026-09-28T16:54:40.033499+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.037961+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.037991+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.038013+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.038148+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.038169+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.038745+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.038906+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.041524+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.042252+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.046158+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.072765+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:40.088385+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:43.589740+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:43.691564+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:54:54.662736+00:00", "trade", 6.345, 57.0]
["2026-09-28T16:54:56.750774+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:08.407728+00:00", "trade", 6.3477, 5.0]
["2026-09-28T16:55:15.877080+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:55:15.898813+00:00", "trade", 6.35, 18.0]
["2026-09-28T16:55:15.899595+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:15.900052+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:15.916047+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:15.959233+00:00", "trade", 6.35, 3.0]
["2026-09-28T16:55:15.975444+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:16.038760+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:17.703591+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:19.494122+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:22.917506+00:00", "trade", 6.345, 82.0]
["2026-09-28T16:55:22.943131+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:22.988306+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:23.265586+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:25.294715+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:32.022844+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:33.075990+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:37.812784+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:37.973047+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:40.304847+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:40.387490+00:00", "trade", 6.3473, 1.0]
["2026-09-28T16:55:40.388745+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:42.400951+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:50.936913+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:55:50.937725+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:50.938213+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:50.938656+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:50.940153+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:50.940600+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:51.095990+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:51.737905+00:00", "trade", 6.345, 4.0]
["2026-09-28T16:55:54.173078+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:54.173165+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:54.175615+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:55.191102+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:55.194185+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:55.682541+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:56.492587+00:00", "trade", 6.3414, 2.0]
["2026-09-28T16:55:56.493401+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:55:56.529770+00:00", "trade", 6.3414, 1.0]
["2026-09-28T16:55:57.485842+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:01.142383+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:01.144256+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:01.144734+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:09.184762+00:00", "trade", 6.3478, 5.0]
["2026-09-28T16:56:09.193398+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:56:15.023930+00:00", "trade", 6.345, 57.0]
["2026-09-28T16:56:15.024884+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:15.026522+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:15.026974+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:16.698981+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:16.752481+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:18.136608+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:18.139883+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:23.713137+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:23.715821+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:23.716501+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:24.085562+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:24.615555+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:28.049064+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:29.372935+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:56:29.373841+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:29.374566+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:29.375021+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:29.376624+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:42.254639+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:42.713195+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:44.184179+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:44.199999+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:44.265874+00:00", "trade", 6.345, 5.0]
["2026-09-28T16:56:45.687728+00:00", "trade", 6.345, 21.0]
["2026-09-28T16:56:47.131809+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:47.132257+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:49.198277+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:49.198747+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:49.199197+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:49.285125+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:50.543175+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:50.543685+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:50.544141+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:53.821088+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:56:53.863313+00:00", "trade", 6.35, 100.0]
["2026-09-28T16:56:53.863315+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:53.863785+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:53.863801+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:53.863810+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:53.934331+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:56.849546+00:00", "trade", 6.3477, 1.0]
["2026-09-28T16:56:56.876295+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:56:59.872012+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:00.205410+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:05.348103+00:00", "trade", 6.3473, 27.0]
["2026-09-28T16:57:06.193389+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:06.370377+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:09.072275+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:09.174406+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:10.834639+00:00", "trade", 6.35, 1.0]
["2026-09-28T16:57:10.834646+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:11.557288+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:14.583535+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:14.583583+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:15.028778+00:00", "trade", 6.3484, 1.0]
["2026-09-28T16:57:15.056936+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:16.959902+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:57:26.540191+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:26.540649+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:26.544833+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:36.458187+00:00", "trade", 6.345, 300.0]
["2026-09-28T16:57:37.139776+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:37.149777+00:00", "trade", 6.345, 100.0]
["2026-09-28T16:57:45.167781+00:00", "trade", 6.3466, 5.0]
["2026-09-28T16:57:46.103994+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:46.601016+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:46.603371+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:52.539793+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:57:56.088169+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:00.223947+00:00", "trade", 6.345, 64.0]
["2026-09-28T16:58:05.063072+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:05.063566+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:05.339082+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:08.702846+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:08.703144+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:16.206726+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:23.368732+00:00", "trade", 6.345, 1.0]
["2026-09-28T16:58:23.406222+00:00", "trade", 6.35, 2.0]
["2026-09-28T16:58:23.444022+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:23.634714+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:25.466173+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:25.466815+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:26.408498+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:34.322296+00:00", "trade", 6.35, 99.0]
["2026-09-28T16:58:34.322305+00:00", "trade", 6.35, 92.0]
["2026-09-28T16:58:34.322810+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:34.356786+00:00", "trade", 6.35, 9.0]
["2026-09-28T16:58:34.357579+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:34.377263+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:34.400338+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:34.472145+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:34.902328+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:38.897969+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:38.898421+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:42.797925+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:45.647631+00:00", "trade", 6.3487, 1.0]
["2026-09-28T16:58:49.096663+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:50.028825+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:50.078848+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:50.323685+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:57.444345+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:58:59.561085+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:02.909730+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:02.909788+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:04.061969+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:04.062595+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:04.108763+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:04.165595+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:05.857384+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:08.338630+00:00", "trade", 6.35, 10.0]
["2026-09-28T16:59:08.339588+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:11.045191+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:14.587674+00:00", "trade", 6.3466, 25.0]
["2026-09-28T16:59:14.932593+00:00", "trade", 6.35, 8.0]
["2026-09-28T16:59:16.169780+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:16.207446+00:00", "trade", 6.3496, 35.0]
["2026-09-28T16:59:16.208224+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:16.312978+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:17.260212+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:17.751498+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:17.877419+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:24.953021+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:31.123417+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:31.409702+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:35.064279+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:35.948420+00:00", "trade", 6.3487, 100.0]
["2026-09-28T16:59:37.784775+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:40.196890+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:42.088586+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:53.349081+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:54.223659+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:54.963190+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:55.226992+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:57.794450+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:59.906411+00:00", "quote", 6.34, 6.35]
["2026-09-28T16:59:59.947988+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:00.480044+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:01.483761+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:04.268302+00:00", "trade", 6.3487, 5.0]
["2026-09-28T17:00:06.232994+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:06.233163+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:06.233295+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:08.877167+00:00", "trade", 6.35, 5.0]
["2026-09-28T17:00:08.877653+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.928367+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:00:09.946022+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:00:09.946023+00:00", "trade", 6.35, 10.0]
["2026-09-28T17:00:09.946070+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946084+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946090+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:00:09.946098+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946100+00:00", "trade", 6.35, 500.0]
["2026-09-28T17:00:09.946104+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946111+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946112+00:00", "trade", 6.35, 20.0]
["2026-09-28T17:00:09.946124+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946131+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946138+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946145+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:00:09.946159+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946174+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946181+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946203+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946210+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946233+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946247+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946254+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946358+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946365+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946390+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946397+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946435+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946443+00:00", "trade", 6.35, 20.0]
["2026-09-28T17:00:09.946448+00:00", "trade", 6.35, 162.0]
["2026-09-28T17:00:09.946448+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:00:09.946448+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:00:09.946449+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:00:09.946450+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:00:09.946455+00:00", "trade", 6.35, 110.0]
["2026-09-28T17:00:09.946484+00:00", "trade", 6.35, 85.0]
["2026-09-28T17:00:09.946494+00:00", "trade", 6.35, 340.0]
["2026-09-28T17:00:09.946494+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:00:09.946500+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.946563+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.946636+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.946735+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.946744+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.946775+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.946965+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.946973+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.947059+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.947089+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.947539+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.949721+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.950475+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.951800+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.952857+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.952887+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.953581+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.957143+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:09.957621+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:10.047152+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:10.047609+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:10.048055+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:10.059027+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:00:11.085887+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:12.123317+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:12.649844+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:12.717389+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:00:13.545728+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:14.946748+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:15.306794+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.526216+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.526335+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.526971+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.527674+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.527888+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.528805+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.529349+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.529451+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.529550+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.529560+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.531763+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.543900+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.578920+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.720818+00:00", "trade", 6.36, 8.0]
["2026-09-28T17:00:17.721599+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:17.721624+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:18.614603+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:18.614616+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:24.727770+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:24.787976+00:00", "trade", 6.355, 1.0]
["2026-09-28T17:00:37.789707+00:00", "trade", 6.3505, 17.0]
["2026-09-28T17:00:37.920759+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:38.383518+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:38.383547+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:38.401161+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:39.837826+00:00", "trade", 6.355, 1.0]
["2026-09-28T17:00:50.670758+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:50.954185+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.521456+00:00", "trade", 6.36, 2.0]
["2026-09-28T17:00:55.521548+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.521601+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.521956+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.524533+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.524568+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.526626+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.526649+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.542252+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.542283+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.671155+00:00", "trade", 6.36, 100.0]
["2026-09-28T17:00:55.674232+00:00", "trade", 6.36, 100.0]
["2026-09-28T17:00:55.674820+00:00", "trade", 6.36, 34.0]
["2026-09-28T17:00:55.675867+00:00", "trade", 6.36, 3.0]
["2026-09-28T17:00:55.676298+00:00", "trade", 6.36, 97.0]
["2026-09-28T17:00:55.693599+00:00", "trade", 6.36, 3.0]
["2026-09-28T17:00:55.735468+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.790386+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:00:55.790412+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:07.463721+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:07.638579+00:00", "trade", 6.36, 5.0]
["2026-09-28T17:01:07.639064+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:07.687497+00:00", "trade", 6.3519, 1.0]
["2026-09-28T17:01:08.773541+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:09.623056+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:09.623123+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:09.647547+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:15.984686+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:15.984688+00:00", "trade", 6.36, 100.0]
["2026-09-28T17:01:15.985173+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:15.985625+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:30.930738+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:49.005365+00:00", "trade", 6.36, 10.0]
["2026-09-28T17:01:49.006291+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:49.007164+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:49.076212+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:01:51.212731+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:05.566774+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:13.477817+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:13.478275+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:14.915018+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:22.664295+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:22.668275+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:22.668295+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:22.668328+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:22.668821+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:22.668878+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:22.668922+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:22.669393+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:23.426509+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:23.427234+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:29.182625+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:30.065857+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:32.416871+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:37.143723+00:00", "trade", 6.36, 6.0]
["2026-09-28T17:02:38.256613+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:38.522147+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:42.752886+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.388128+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:02:49.388204+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.388583+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.388642+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.388676+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.389099+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.391219+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.419664+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.759885+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:49.760367+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:51.271114+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:52.132722+00:00", "trade", 6.355, 5.0]
["2026-09-28T17:02:55.063975+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:59.703623+00:00", "trade", 6.35, 6.0]
["2026-09-28T17:02:59.704080+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:59.704154+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:59.704182+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:59.704864+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:59.704967+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:02:59.707751+00:00", "trade", 6.355, 8.0]
["2026-09-28T17:03:01.195289+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:01.195768+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:08.371989+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:08.372487+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:08.373180+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:12.348585+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:13.248324+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:13.249512+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:03:13.250205+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:13.256889+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:16.182837+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:20.804132+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:27.674066+00:00", "trade", 6.355, 6.0]
["2026-09-28T17:03:43.295619+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:03:53.463567+00:00", "trade", 6.36, 95.0]
["2026-09-28T17:03:53.504487+00:00", "trade", 6.36, 100.0]
["2026-09-28T17:03:53.509377+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:53.509417+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:53.509737+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:53.509746+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:53.649270+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:53.765694+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:03:56.894756+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:04.167725+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:04.177863+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:04.180676+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:04.200698+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:04.213036+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:05.738762+00:00", "trade", 6.3599, 30.0]
["2026-09-28T17:04:05.754584+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:05.755123+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:05.755926+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:05.755957+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:05.755967+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:05.764081+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:05.764831+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:09.286353+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:09.974571+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:10.346626+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:12.164933+00:00", "trade", 6.36, 5.0]
["2026-09-28T17:04:12.200146+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:12.200153+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:12.200497+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:12.200505+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:12.200960+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:15.978012+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:17.200373+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:04:17.200425+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:04:17.227492+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:17.502650+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:17.504241+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:20.065448+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:20.066240+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:23.084249+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:37.414726+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:37.800528+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:59.262376+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:04:59.262389+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:06.521230+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:06.521670+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:06.702576+00:00", "trade", 6.355, 9.0]
["2026-09-28T17:05:06.705224+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:05:06.705224+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:06.705685+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:06.705702+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:06.705953+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:06.710255+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:10.619157+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:10.619700+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:10.646459+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:13.794486+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.597996+00:00", "trade", 6.36, 96.0]
["2026-09-28T17:05:32.637888+00:00", "trade", 6.36, 100.0]
["2026-09-28T17:05:32.637890+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.637968+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.637988+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.638055+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.638091+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.638385+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.638393+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.638404+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.638474+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.638861+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:32.641661+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:37.710598+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:41.030014+00:00", "trade", 6.355, 206.0]
["2026-09-28T17:05:41.059107+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:41.059133+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:41.727816+00:00", "trade", 6.3559, 59.0]
["2026-09-28T17:05:43.731318+00:00", "trade", 6.36, 11.0]
["2026-09-28T17:05:43.731325+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:43.731407+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:43.731815+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:43.762774+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:43.763372+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:44.572725+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:45.744369+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:50.268314+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:50.268558+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:50.268748+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:50.268999+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:50.269530+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:50.377342+00:00", "trade", 6.36, 80.0]
["2026-09-28T17:05:50.377799+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:50.377804+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:05:58.803613+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:00.525202+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.774351+00:00", "trade", 6.355, 1905.0]
["2026-09-28T17:06:05.778014+00:00", "trade", 6.35, 94.0]
["2026-09-28T17:06:05.778030+00:00", "trade", 6.35, 6.0]
["2026-09-28T17:06:05.778032+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.778035+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:06:05.778116+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.778132+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.778133+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.778495+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.778531+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.778553+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.779018+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:05.788472+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:06.063587+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:06:06.611612+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:11.686901+00:00", "trade", 6.35, 46.0]
["2026-09-28T17:06:11.686939+00:00", "trade", 6.35, 32.0]
["2026-09-28T17:06:11.686941+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:11.686978+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:11.687016+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:11.687120+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:11.687370+00:00", "trade", 6.35, 6.0]
["2026-09-28T17:06:11.687372+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:06:11.687374+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:11.687449+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.687467+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.687611+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.687637+00:00", "trade", 6.35, 2.0]
["2026-09-28T17:06:11.687646+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.687843+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.687868+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688025+00:00", "trade", 6.345, 17.0]
["2026-09-28T17:06:11.688028+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688031+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:06:11.688079+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688294+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688349+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688626+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688641+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688650+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688657+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688672+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.688734+00:00", "trade", 6.35, 24.0]
["2026-09-28T17:06:11.688763+00:00", "trade", 6.35, 2.0]
["2026-09-28T17:06:11.689105+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.689158+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.689767+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.690920+00:00", "trade", 6.345, 100.0]
["2026-09-28T17:06:11.691555+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.691988+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.692004+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.692082+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:06:11.692594+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:06:11.692771+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.699345+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.741906+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.804762+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.804905+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.805671+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.805761+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.805786+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.828960+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.828967+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.828994+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.829019+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.983084+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.983091+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.983167+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:11.983191+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.364114+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.364120+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.364147+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.364172+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.365195+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.688017+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.688461+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:12.688519+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.688545+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:12.689256+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.842375+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:13.842407+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.842435+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.842975+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.843124+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.843344+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.843395+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.843623+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.844070+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.853073+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:06:13.853134+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:13.972207+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:14.066697+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:14.066698+00:00", "trade", 6.35, 54.0]
["2026-09-28T17:06:14.066724+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:14.066739+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:14.067098+00:00", "trade", 6.35, 9.0]
["2026-09-28T17:06:14.067112+00:00", "trade", 6.35, 26.0]
["2026-09-28T17:06:14.067361+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:14.067461+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:06:14.069093+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:14.077790+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:14.078278+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:14.079072+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:14.643756+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:15.593764+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:06:15.593843+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:15.593871+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:15.593902+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:15.593931+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.012517+00:00", "trade", 6.3539, 6.0]
["2026-09-28T17:06:16.699561+00:00", "trade", 6.355, 44.0]
["2026-09-28T17:06:16.699562+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.699589+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:06:16.699649+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.699675+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.699739+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:06:16.700324+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.700337+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.700359+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.700535+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.700563+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.701432+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.702029+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.705679+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.711291+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:16.712034+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:16.807528+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.808025+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.808044+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.808063+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.808328+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.808529+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.808546+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.809015+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.809059+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.809504+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.809520+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.809981+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.810000+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.810466+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.810483+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.810946+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.810960+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.811430+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.811443+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.811910+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.811929+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.812417+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.812846+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.812889+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.813310+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.813366+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.813768+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.813837+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.813884+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.814317+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.814342+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.814800+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.814816+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.815287+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.815302+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.815769+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.815784+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.816251+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.816269+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.816734+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.816748+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.817219+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.817232+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.817701+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.817715+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.818186+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.818202+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.818668+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.818684+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.819153+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.819168+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.819641+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.819653+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.820124+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.820137+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.820611+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.820627+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.821095+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.821109+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.821580+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.821599+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.822063+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.822080+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.822552+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.822562+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.823040+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.823055+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:16.823558+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:19.607215+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:20.594283+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:06:22.776629+00:00", "trade", 6.36, 500.0]
["2026-09-28T17:06:22.777410+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:22.777828+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:06:22.778950+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:22.779409+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:24.256683+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.898713+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.898879+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:29.899346+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:29.899381+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:29.899710+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:29.899779+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.900687+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:06:29.900727+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.901437+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.901489+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.901691+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.901886+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.901925+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.901955+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.902177+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.902187+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.902407+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.902463+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.902660+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.902676+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.902898+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.902925+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.903148+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.903162+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.903383+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.903407+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.903630+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.903653+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.903869+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.903890+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.904113+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.904140+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.904350+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.904375+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.904599+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.904620+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.904837+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.904862+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.905080+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.905107+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.905317+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.905342+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.905576+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.905588+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.905799+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.905820+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.906059+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.906074+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.906288+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.906303+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.906549+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.906565+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.906764+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.906783+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907028+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907042+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907251+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907266+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907513+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907528+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907741+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907752+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.907991+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908009+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908231+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908242+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908479+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908495+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908716+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908729+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908962+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.908977+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.909199+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.909213+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.909445+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.909509+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.909682+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.909701+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.909930+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.909946+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.910166+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.910186+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.910414+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.910428+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.910655+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.910673+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.910902+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:29.910922+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:30.001373+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:30.001830+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:31.123226+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:37.961139+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:06:43.581262+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:45.836853+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:06:45.837645+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:06:54.728993+00:00", "trade", 6.3543, 100.0]
["2026-09-28T17:06:59.212885+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:09.243386+00:00", "trade", 6.36, 6.0]
["2026-09-28T17:07:09.244177+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:13.938421+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:19.631379+00:00", "trade", 6.355, 1.0]
["2026-09-28T17:07:19.811011+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:24.222620+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:24.224414+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:24.224869+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:33.548772+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:33.549221+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:43.603404+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:44.234010+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:44.236860+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:44.237477+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:44.237598+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:50.933930+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:07:50.934732+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:54.685527+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:07:54.685988+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:08.006768+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:09.594065+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:09.600535+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:11.199304+00:00", "trade", 6.355, 4.0]
["2026-09-28T17:08:15.180908+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:17.903661+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:08:20.931342+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:23.617224+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:23.952022+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:08:24.297868+00:00", "trade", 6.355, 98.0]
["2026-09-28T17:08:25.669546+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:36.928992+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:08:42.041807+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:42.048842+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:08:42.049772+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:08:42.928474+00:00", "trade", 6.355, 84.0]
["2026-09-28T17:08:44.038052+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:44.038502+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:47.930142+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:08:48.023443+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:50.578607+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:50.893042+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:51.456854+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:08:55.047051+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:06.007895+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:09:06.062058+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:06.062757+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:12.349548+00:00", "trade", 6.355, 30.0]
["2026-09-28T17:09:16.699110+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:16.699627+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:20.403094+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:25.160897+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:09:25.161711+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:25.319176+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:28.519301+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:30.043147+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:30.043723+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:43.555670+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:09:43.695749+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:45.011294+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894653+00:00", "trade", 6.35, 54.0]
["2026-09-28T17:09:48.894654+00:00", "trade", 6.35, 22.0]
["2026-09-28T17:09:48.894655+00:00", "trade", 6.35, 5.0]
["2026-09-28T17:09:48.894657+00:00", "trade", 6.35, 50.0]
["2026-09-28T17:09:48.894659+00:00", "trade", 6.35, 80.0]
["2026-09-28T17:09:48.894661+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:09:48.894731+00:00", "trade", 6.35, 17.0]
["2026-09-28T17:09:48.894733+00:00", "trade", 6.35, 28.0]
["2026-09-28T17:09:48.894738+00:00", "trade", 6.35, 11.0]
["2026-09-28T17:09:48.894740+00:00", "trade", 6.35, 10.0]
["2026-09-28T17:09:48.894744+00:00", "trade", 6.35, 24.0]
["2026-09-28T17:09:48.894747+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894753+00:00", "trade", 6.35, 16.0]
["2026-09-28T17:09:48.894754+00:00", "trade", 6.35, 12.0]
["2026-09-28T17:09:48.894761+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894775+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894781+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894795+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894802+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894816+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894831+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:48.894888+00:00", "trade", 6.35, 200.0]
["2026-09-28T17:09:48.894926+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:48.895003+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:48.895010+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895024+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895039+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895066+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895077+00:00", "trade", 6.35, 20.0]
["2026-09-28T17:09:48.895095+00:00", "trade", 6.35, 13.0]
["2026-09-28T17:09:48.895099+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:09:48.895099+00:00", "trade", 6.35, 56.0]
["2026-09-28T17:09:48.895099+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895102+00:00", "trade", 6.35, 20.0]
["2026-09-28T17:09:48.895247+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895365+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895376+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895388+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895401+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895434+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895450+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895651+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895703+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895758+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895778+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895879+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.895893+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.896141+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.897480+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.900545+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.900993+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:48.996175+00:00", "trade", 6.345, 100.0]
["2026-09-28T17:09:48.996725+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.072399+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.072500+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.072506+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.072743+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.073912+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.902447+00:00", "trade", 6.345, 100.0]
["2026-09-28T17:09:49.903396+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.903580+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.903739+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.904085+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.904525+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.904965+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:49.905036+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.905061+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.905657+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.905747+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.905755+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.905795+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.905891+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.906193+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.906891+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.907333+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.907343+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.913531+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:49.968169+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.023661+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.024119+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:50.024197+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.024223+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.024637+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.025090+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.025166+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.025566+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.029145+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.034085+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.034526+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:50.034966+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:50.034992+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:50.035046+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.035425+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.035605+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.035734+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.035916+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.035984+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.036459+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.036907+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.036962+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.037443+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.037465+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.037941+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.038392+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.038422+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.038900+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.139709+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.331195+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:09:50.331216+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:09:50.331294+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:50.331585+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.331612+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.331733+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:09:50.331802+00:00", "quote", 6.35, 6.35]
["2026-09-28T17:09:50.331997+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332061+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332212+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332242+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332276+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332311+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332430+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332444+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332457+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332475+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332486+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.332925+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:50.333051+00:00", "trade", 6.345, 100.0]
["2026-09-28T17:09:51.747636+00:00", "trade", 6.35, 5.0]
["2026-09-28T17:09:51.747637+00:00", "trade", 6.35, 3.0]
["2026-09-28T17:09:51.748046+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:51.748052+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:51.773967+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:51.874647+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:53.894052+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:53.894085+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:53.894111+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:53.894820+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:53.962228+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:53.962260+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:53.962314+00:00", "trade", 6.35, 7.0]
["2026-09-28T17:09:53.962317+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:09:53.962317+00:00", "trade", 6.35, 3.0]
["2026-09-28T17:09:53.962718+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:53.962725+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:53.988563+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:54.023157+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:54.023254+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:54.023818+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:54.023862+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:54.024635+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:54.024656+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:54.184161+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:09:54.184263+00:00", "trade", 6.35, 17.0]
["2026-09-28T17:09:54.184265+00:00", "trade", 6.35, 10.0]
["2026-09-28T17:09:54.184265+00:00", "trade", 6.35, 73.0]
["2026-09-28T17:09:54.184265+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:09:54.184369+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.184922+00:00", "trade", 6.355, 20.0]
["2026-09-28T17:09:54.184950+00:00", "trade", 6.355, 25.0]
["2026-09-28T17:09:54.185011+00:00", "trade", 6.355, 25.0]
["2026-09-28T17:09:54.185049+00:00", "trade", 6.355, 25.0]
["2026-09-28T17:09:54.185085+00:00", "trade", 6.355, 5.0]
["2026-09-28T17:09:54.185112+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.185134+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:09:54.185150+00:00", "trade", 6.35, 18.0]
["2026-09-28T17:09:54.185203+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.185205+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.185263+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.185525+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.185547+00:00", "trade", 6.355, 10.0]
["2026-09-28T17:09:54.185552+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.185646+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.185693+00:00", "trade", 6.355, 25.0]
["2026-09-28T17:09:54.185771+00:00", "trade", 6.355, 25.0]
["2026-09-28T17:09:54.185832+00:00", "trade", 6.355, 25.0]
["2026-09-28T17:09:54.185876+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.185888+00:00", "trade", 6.355, 25.0]
["2026-09-28T17:09:54.186362+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.187042+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.187119+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:09:54.187228+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.187498+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.187587+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.187923+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.188483+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:54.290557+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:55.188899+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:55.189667+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:55.190034+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:56.674088+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:56.674606+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.230584+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:09:59.230736+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.230755+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.231140+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.231148+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.231590+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.236837+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:09:59.237337+00:00", "trade", 6.355, 109.0]
["2026-09-28T17:09:59.237407+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.237506+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.237539+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.237903+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.237993+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:09:59.238116+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:01.034794+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:01.036495+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:01.061743+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:01.063146+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:01.128575+00:00", "trade", 6.3504, 1.0]
["2026-09-28T17:10:01.129368+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:02.989185+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:02.989738+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:03.324534+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:06.643519+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:06.645171+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:07.016051+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:07.016509+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:07.018165+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:07.090077+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:07.116723+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:10.183086+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:10.206134+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:10.805157+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:10.806576+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:10.806971+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:10.807973+00:00", "trade", 6.3503, 7.0]
["2026-09-28T17:10:10.809634+00:00", "trade", 6.354, 86.0]
["2026-09-28T17:10:10.810845+00:00", "trade", 6.3512, 23.0]
["2026-09-28T17:10:10.980202+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:11.811706+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:10:12.593069+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:16.404805+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.943020+00:00", "trade", 6.355, 400.0]
["2026-09-28T17:10:21.943837+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.943991+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:10:21.944014+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:10:21.944241+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:10:21.944267+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:10:21.944316+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.944686+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:10:21.945494+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.946563+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:10:21.947031+00:00", "trade", 6.355, 100.0]
["2026-09-28T17:10:21.947816+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.948316+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.948473+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.948533+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.948782+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.948938+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.998604+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.999057+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.999068+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:21.999078+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:24.636859+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:24.637599+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:27.948214+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:10:32.240622+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:32.241350+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:50.925212+00:00", "trade", 6.355, 2.0]
["2026-09-28T17:10:53.635879+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:54.029109+00:00", "trade", 6.3545, 5.0]
["2026-09-28T17:10:59.005969+00:00", "trade", 6.3512, 200.0]
["2026-09-28T17:10:59.006060+00:00", "trade", 6.35, 50.0]
["2026-09-28T17:10:59.006138+00:00", "trade", 6.35, 29.0]
["2026-09-28T17:10:59.006139+00:00", "trade", 6.35, 55.0]
["2026-09-28T17:10:59.006141+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:10:59.006152+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:59.006195+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:59.006201+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:59.006213+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:10:59.006222+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:59.006242+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:59.006409+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:59.006416+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:59.006423+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:10:59.006445+00:00", "trade", 6.35, 20.0]
["2026-09-28T17:10:59.006446+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:10:59.006447+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:10:59.006450+00:00", "trade", 6.35, 12.0]
["2026-09-28T17:10:59.006451+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:10:59.006453+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:10:59.006525+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006532+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006538+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006542+00:00", "trade", 6.34, 5.0]
["2026-09-28T17:10:59.006551+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006558+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006620+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006628+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006719+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:10:59.006770+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006816+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006826+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006878+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.006906+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.007029+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.007111+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.007152+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.007241+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.007279+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.007456+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.008109+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.009486+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.012723+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.016527+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.018363+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.020773+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.021136+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.021228+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.021608+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.021638+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.021648+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.021660+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.022007+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.022091+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.030249+00:00", "trade", 6.345, 25.0]
["2026-09-28T17:10:59.031091+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.031531+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.074450+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.121920+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:10:59.146488+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:00.006996+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:00.923341+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:04.952700+00:00", "trade", 6.3532, 30.0]
["2026-09-28T17:11:04.989608+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.055908+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.142865+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.323920+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.324379+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.470906+00:00", "trade", 6.345, 1.0]
["2026-09-28T17:11:05.471515+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.472055+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.472527+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.481382+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.502589+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.502650+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.502691+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.502804+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.502818+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.502861+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.503114+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.503177+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.503337+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.503678+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.504151+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.512543+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.534302+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.534344+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.578047+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.578520+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.578593+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.579061+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.587966+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:05.685703+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:06.011228+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:11.021168+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:16.703237+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:16.704097+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:17.065962+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:17.066435+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:18.263257+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:18.263695+00:00", "trade", 6.345, 25.0]
["2026-09-28T17:11:18.263751+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:18.264207+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:18.269341+00:00", "trade", 6.345, 100.0]
["2026-09-28T17:11:18.365896+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:19.639882+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:19.664341+00:00", "trade", 6.345, 2.0]
["2026-09-28T17:11:20.284812+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:23.999104+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.064430+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.356129+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.410012+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.419271+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.427547+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.429826+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.438765+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.441649+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.562231+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.612102+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.646874+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.646914+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.648258+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.879464+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:11:24.939612+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:24.943971+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.136864+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.137403+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.138357+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.186314+00:00", "trade", 6.35, 22.0]
["2026-09-28T17:11:25.186768+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:11:25.186769+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:11:25.187044+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.187050+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.187472+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.191008+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.191927+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:25.220315+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:26.372054+00:00", "trade", 6.35, 35.0]
["2026-09-28T17:11:26.372062+00:00", "trade", 6.35, 65.0]
["2026-09-28T17:11:26.375342+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:11:26.376601+00:00", "trade", 6.35, 38.0]
["2026-09-28T17:11:26.382845+00:00", "trade", 6.35, 340.0]
["2026-09-28T17:11:26.384700+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:11:26.384700+00:00", "trade", 6.35, 23.0]
["2026-09-28T17:11:26.384702+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:11:26.384702+00:00", "trade", 6.35, 61.0]
["2026-09-28T17:11:26.384702+00:00", "quote", 6.34, 6.35]
["2026-09-28T17:11:26.385131+00:00", "trade", 6.35, 239.0]
["2026-09-28T17:11:26.385131+00:00", "trade", 6.35, 100.0]
["2026-09-28T17:11:26.385131+00:00", "trade", 6.35, 8.0]
["2026-09-28T17:11:26.385131+00:00", "trade", 6.35, 1.0]
["2026-09-28T17:11:26.385131+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:26.388146+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.388202+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.388455+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.389428+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.389506+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.392662+00:00", "trade", 6.35, 123.0]
["2026-09-28T17:11:26.393529+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.400289+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.404768+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.404843+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.404955+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.405156+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.405323+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.405887+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.408585+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.410170+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.411885+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.413336+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.413405+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.413651+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.415591+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.415774+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.415825+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.416166+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.416487+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.417305+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.417554+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.417858+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.417965+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.418058+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.419287+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.419631+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.419662+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.420376+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.420465+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.420582+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.421647+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.423431+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.424051+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.424721+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.428455+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.448918+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.475095+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.475757+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.482560+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.491143+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.491188+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.491218+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.491247+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.491534+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.491594+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.493085+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.515037+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.515066+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.528806+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.528878+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.537065+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.537108+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.537128+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:26.557872+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:27.953697+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:27.958854+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.001555+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.063899+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.115004+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.149958+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.180379+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.216272+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.244380+00:00", "trade", 6.355, 14.0]
["2026-09-28T17:11:28.247429+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.268825+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.573678+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.730982+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.903389+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.903437+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:28.903482+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:29.281502+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:29.541984+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:29.953566+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:30.073697+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:30.101637+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:30.499372+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:30.503988+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:31.816823+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:31.886751+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:32.112339+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:32.144683+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:32.175906+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.582168+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.582194+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.582479+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.582727+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.582845+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.582876+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.583312+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.583351+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.583647+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.588568+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.683815+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.862660+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.862682+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:37.876221+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.135253+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.515790+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.619735+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.619819+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.619913+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.623306+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.634053+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.635729+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.636882+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.636916+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.640951+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.643809+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.645850+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.646136+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:38.646304+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:38.646336+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:38.660607+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:38.736276+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.741164+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:38.747629+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:38.766631+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:38.767425+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:38.787923+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:38.840621+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.092218+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.096001+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.097007+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.097959+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.229278+00:00", "quote", 6.34, 6.36]
["2026-09-28T17:11:39.232218+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.313235+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.389746+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.487739+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.487791+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.489436+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.610167+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.805592+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.806462+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.807000+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.807006+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.807918+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.809019+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.810154+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.811224+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.812294+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.813291+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.814383+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.815313+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.816325+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.817283+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.818251+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.819214+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.820285+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.821279+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.822353+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.823207+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.824226+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.825172+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.826291+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.827271+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.828189+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.895964+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.897579+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.897589+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:39.941210+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.140444+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.140527+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.151359+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.151613+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.166737+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.168634+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.175152+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.177526+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.179555+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.179986+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.180913+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.181780+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.182767+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.183819+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.184949+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.185888+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.186956+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.188002+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.189133+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.190078+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.191126+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.192075+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.193083+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.194963+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.196285+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.197353+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.198435+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.199394+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.200453+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.201337+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.202420+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.203362+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.204728+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.205575+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.206468+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.207432+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.208413+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.209359+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.210435+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.211335+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.212387+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.213327+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.228242+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.362058+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.607595+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.608416+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.614182+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.627082+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.627596+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.643990+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.645130+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.646012+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.646072+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.651359+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.652902+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.654744+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.655079+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.655622+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.656594+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.659214+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.675593+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.683922+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.684265+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.685139+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.685164+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.688728+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.690550+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.691121+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.691943+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.692774+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.692811+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.698702+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.700211+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.700218+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.700978+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.701297+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.703272+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.703632+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.703817+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.703825+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.835470+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.909721+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.921735+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.923710+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:40.940952+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.028425+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.094237+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.096238+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.116658+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.118291+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.118304+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.119377+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.120478+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.121431+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.122328+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.123329+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.124309+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.125245+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.126172+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.128965+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.129159+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.131340+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.132754+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.133825+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.134722+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.135752+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.136934+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.137868+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.138925+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.139989+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.141230+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.142075+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.144469+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.145333+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.145645+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.145652+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.146468+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.150582+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.153542+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.154476+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.155579+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.156658+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.157608+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.163659+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.166624+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.168361+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.168367+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.169457+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.169552+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.169576+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.170830+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.171910+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.172915+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.174024+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.174991+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.176025+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.176400+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.178547+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.178554+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.179594+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.180620+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.180796+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.180812+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.186173+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.207822+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.217961+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.221606+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.222737+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.223826+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.225896+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.226603+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.226794+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.227248+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.228672+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.228842+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.239190+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.241789+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.248010+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.249614+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.250073+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.255816+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.256140+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.257084+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.258073+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.259053+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.260050+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.261250+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.262224+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.263354+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.264255+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.265321+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.266251+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.267314+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.268344+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.269275+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.270277+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.271205+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.272217+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.273333+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.274189+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.275158+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.276127+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:41.379413+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:42.790561+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.013214+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.014226+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.015331+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.016265+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.050262+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.050684+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.051621+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.052675+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.053579+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.054569+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.055447+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.056528+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.057500+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.058525+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.058533+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059138+00:00", "trade", 6.36, 158.0]
["2026-09-28T17:11:43.059139+00:00", "trade", 6.36, 5.0]
["2026-09-28T17:11:43.059141+00:00", "trade", 6.36, 200.0]
["2026-09-28T17:11:43.059167+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059174+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059180+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059187+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059193+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059215+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059222+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059228+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059232+00:00", "trade", 6.36, 100.0]
["2026-09-28T17:11:43.059233+00:00", "trade", 6.36, 100.0]
["2026-09-28T17:11:43.059233+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059245+00:00", "trade", 6.36, 90.0]
["2026-09-28T17:11:43.059250+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059256+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059271+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059278+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059285+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059292+00:00", "trade", 6.36, 199.0]
["2026-09-28T17:11:43.059292+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059293+00:00", "trade", 6.36, 1.0]
["2026-09-28T17:11:43.059293+00:00", "trade", 6.36, 10.0]
["2026-09-28T17:11:43.059298+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059305+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059319+00:00", "quote", 6.35, 6.36]
["2026-09-28T17:11:43.059463+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.059719+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.059763+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.059798+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.059827+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.059915+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.059963+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.061535+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:11:43.063375+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.063399+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.064784+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.065798+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.066214+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.066296+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.068758+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.069044+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.069243+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.070482+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.073061+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.073072+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.073424+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.074512+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.075201+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.079201+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.079625+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.079877+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.084844+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.085664+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.086932+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.087628+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.269605+00:00", "quote", 6.35, 6.37]
["2026-09-28T17:11:43.273818+00:00", "trade", 6.37, 6.0]
["2026-09-28T17:11:43.273867+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.273869+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.273875+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.273883+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.274388+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:11:43.274531+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:11:43.274852+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:11:43.274962+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:11:43.275206+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.275332+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.275817+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.276229+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.277324+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.277876+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.277998+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.278039+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.278082+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.278689+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.278696+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.279090+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.283709+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:11:43.288533+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.290561+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.291231+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.291701+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.291861+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.454086+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.479420+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.479438+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.480129+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.480244+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.480258+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.480447+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.486823+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.487043+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.487058+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.487099+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.488182+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.490489+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.490500+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.491979+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.491992+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.492609+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.493164+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.493775+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.493804+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.615902+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.632692+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.640559+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.661945+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.669906+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.718327+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.749553+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.754041+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.754736+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.756498+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.757655+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.761521+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.763610+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.764525+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.785403+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.788305+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.789475+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.797340+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.797438+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.801500+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.813826+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.814010+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:43.910312+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:44.303205+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:45.178757+00:00", "trade", 6.375, 12.0]
["2026-09-28T17:11:45.189317+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:11:45.189372+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:45.253225+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:11:45.408439+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:45.820528+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:46.029698+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:46.621074+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:46.728301+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:46.839490+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:46.860635+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:47.392029+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:48.221535+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:48.484719+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:11:50.099668+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:50.643877+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:50.865675+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:51.421683+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:51.422128+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:51.424718+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:52.449907+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:57.515992+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:57.753019+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:57.753059+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:57.763904+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:57.822600+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:57.828888+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:57.828907+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:58.526124+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:58.526463+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:58.594640+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:58.667140+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:58.667178+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:59.140802+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:59.515092+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:59.515120+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:59.764407+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:11:59.764447+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:00.185146+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:00.185174+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:01.108267+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:02.079610+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:02.080071+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:02.081438+00:00", "trade", 6.38, 4.0]
["2026-09-28T17:12:02.412673+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.412702+00:00", "trade", 6.38, 23.0]
["2026-09-28T17:12:02.412703+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413184+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413409+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413486+00:00", "trade", 6.38, 6.0]
["2026-09-28T17:12:02.413487+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:12:02.413487+00:00", "trade", 6.38, 18.0]
["2026-09-28T17:12:02.413488+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413501+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413612+00:00", "trade", 6.38, 70.0]
["2026-09-28T17:12:02.413616+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413673+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413685+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413824+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.413914+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.414090+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.414296+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.414376+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.414382+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.414841+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.415159+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.415349+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.415493+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.415882+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.415938+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.416662+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.416711+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.416898+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.417801+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.418074+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.435269+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.440371+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.441247+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.441778+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:02.516615+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.169906+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.170209+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.170235+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.170827+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.183031+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.206404+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.206419+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.206442+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.206470+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.210450+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.219710+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.223730+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.250537+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:03.250717+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.526880+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.671160+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.671523+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.671531+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.677271+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.678399+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.703399+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.769118+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:05.798819+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:07.175269+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:12:07.175272+00:00", "trade", 6.38, 20.0]
["2026-09-28T17:12:07.175389+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.175408+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.175427+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.175434+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.175439+00:00", "trade", 6.38, 60.0]
["2026-09-28T17:12:07.175442+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.175445+00:00", "trade", 6.38, 80.0]
["2026-09-28T17:12:07.175544+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.175940+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.175965+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.180290+00:00", "quote", 6.38, 6.38]
["2026-09-28T17:12:07.182636+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:07.186910+00:00", "trade", 6.38, 11.0]
["2026-09-28T17:12:07.188849+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:07.188917+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.188924+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.189116+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.189154+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.189203+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.189287+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.189315+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.189322+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.189327+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.189573+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.189590+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.190047+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.190076+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.190450+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.191169+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.191187+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.191465+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.192459+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.192501+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.192542+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.192582+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.193663+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.193669+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.193676+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.193693+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.193706+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.193753+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.193804+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.194700+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.194717+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.194751+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.194781+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.194843+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.194873+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.194930+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.194967+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.195105+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.195987+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.196104+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.196286+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.196325+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.196433+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.196579+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.196733+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.196805+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.204974+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.205820+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.206253+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.206331+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.206966+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.207170+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.209225+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.211102+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.211319+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.211325+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.211438+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.211459+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.212034+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.212427+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.212456+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.212495+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.212531+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.212569+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.212841+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.212894+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.212920+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.212947+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213073+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213081+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213333+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213349+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213355+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213389+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213411+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213456+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213508+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.213557+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213572+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213600+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213661+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213822+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213822+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213848+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213877+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.213912+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213937+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.213949+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.214235+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.214420+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.214461+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.214476+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.214522+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.214567+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.214609+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.214626+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.214644+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.214844+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.215169+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.215181+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.217085+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.217097+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.217115+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.217892+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.219085+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.219158+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.219177+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.219189+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.219465+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.219517+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.219898+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.219916+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.219924+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.219968+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.219995+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220002+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220365+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220381+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220478+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220500+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220534+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220577+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.220591+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.220602+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.220743+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220753+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220868+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.220905+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.220928+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221243+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.221245+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.221274+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221299+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221582+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221594+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221668+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221745+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221901+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221957+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.221982+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.221989+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222001+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.222173+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.222317+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222519+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222526+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222533+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222547+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.222672+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222693+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222700+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222716+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.222753+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222763+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222770+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.222789+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.223012+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.223022+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.224160+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.224174+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.224191+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.224704+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.225366+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.225448+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.225455+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.225484+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.225494+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.225634+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.225769+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.225832+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.226009+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.226467+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.226512+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.226586+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.226605+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.226692+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.226715+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.226734+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.226748+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.227228+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.227248+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.227333+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.227346+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.228436+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.228458+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.228681+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.228693+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.228922+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.228941+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.228958+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.228968+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.229732+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.229771+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.229786+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.229796+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.230879+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.230904+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:07.230921+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:07.230932+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.277050+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.293066+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.293093+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.293210+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.294205+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.295091+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.296085+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.297145+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.298121+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.299193+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.300088+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.301037+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.302114+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.302968+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.303219+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.303353+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.303516+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.303584+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.303666+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.303688+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.303721+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.303730+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.303793+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.303811+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.304205+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.304226+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.304244+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.304263+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.305075+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.305096+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.305112+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.305133+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.305622+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.305647+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.305695+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.305827+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.306064+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.306110+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.306736+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.307150+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.307786+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.308657+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.308692+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.308721+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.308804+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.308879+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309030+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.309126+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.309132+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309139+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309218+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309229+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.309252+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.309265+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.309298+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.309305+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309369+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309414+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309483+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309592+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309700+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309789+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.309937+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310102+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.310162+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310227+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.310284+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310320+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310331+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310345+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310561+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310600+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.310628+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310630+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.310691+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.310735+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310777+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310784+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310930+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.310990+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311011+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311057+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311075+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311100+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.311140+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311151+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311466+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311517+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.311568+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.311578+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.311614+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.311630+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311633+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.311703+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.311766+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.311883+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312000+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312075+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312101+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312111+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.312115+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.312132+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.312144+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.312163+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312229+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.312230+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312358+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312578+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312585+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.312689+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.409096+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.409292+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.409660+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.409699+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.416707+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.417162+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.417188+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.417531+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.417670+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.417701+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.418085+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418142+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418187+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.418202+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418222+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418430+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418518+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418540+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418662+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418688+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.418704+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.418724+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.419147+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.424117+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.424569+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.424591+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.424924+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.425075+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.425104+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.425117+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.425556+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.425586+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.425773+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.426018+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.426041+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.426085+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.426095+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.426206+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.426219+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.527131+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:10.737161+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.749658+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.749683+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.749698+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.750633+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.751664+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.752716+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.753570+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.754593+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.755560+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.756564+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.757581+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.758497+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.758508+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.759025+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.759561+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.760082+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.760089+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.760213+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:10.944016+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.001385+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.041919+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:12:11.055392+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.055537+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.071138+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.071381+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.071710+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.071722+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.071925+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.071960+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.075346+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.075367+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.075977+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.076001+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.091135+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.091369+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.091407+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.095993+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.097563+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.097578+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.098268+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.098341+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.098395+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.099140+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.100022+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.101117+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.102042+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.102833+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.103971+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.104937+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.105847+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.106729+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.107699+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.108788+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.109702+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.110757+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.111707+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.112684+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.113559+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.114581+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.115469+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.116540+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.117561+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.124191+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.124209+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.125063+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.125975+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.126743+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.126844+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.126872+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.126911+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.127353+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.127375+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.127892+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.127923+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.128626+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.128649+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.129502+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.129516+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.130451+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.130476+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.131432+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.131450+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.132132+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.132158+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.132735+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.132746+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.133235+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.133268+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.133798+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.133818+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.134426+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.134435+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.135018+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.135027+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.135626+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.135647+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.136170+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.136180+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.136824+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.136846+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.137442+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.137452+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.138262+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.138287+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.138363+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.138373+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.138388+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.138407+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.138930+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.138943+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.139513+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.139543+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.140193+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.140211+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.141009+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.141031+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.141840+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.141849+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.142637+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.142663+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.143480+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.143490+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.144297+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.144318+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.145032+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.145059+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.145326+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.145347+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.145381+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.145841+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.145863+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.146022+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.146029+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.146513+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.146532+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.146641+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.146651+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.147629+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.147643+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.147659+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.147670+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.149573+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.149596+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.150261+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.150879+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.151157+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.152391+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.152650+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.153781+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.154017+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.155100+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.155276+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.161535+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.171678+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:11.570061+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.570624+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:11.671362+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:12.080045+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:12.347696+00:00", "trade", 6.375, 30.0]
["2026-09-28T17:12:12.528152+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:12.528671+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:12.630901+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:13.001770+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:13.002973+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:13.003651+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:13.003870+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:13.004021+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:16.084198+00:00", "trade", 6.375, 50.0]
["2026-09-28T17:12:16.959709+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.129696+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.130446+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.130559+00:00", "trade", 6.375, 28.0]
["2026-09-28T17:12:20.131530+00:00", "trade", 6.375, 72.0]
["2026-09-28T17:12:20.132073+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.132523+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.132996+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.133067+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.144622+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.192682+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.282757+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.282838+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.282863+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.283753+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.384921+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.941240+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:20.952813+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:21.064734+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:21.363012+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:21.363203+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:21.377241+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:21.843759+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:12:25.335167+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:25.335577+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:25.335675+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:25.955032+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:12:26.056144+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.146497+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.146534+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.146546+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:12:26.146656+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.146700+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.166576+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.167716+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.177423+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.190423+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.202817+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.202879+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.204427+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.204437+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.212612+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.215591+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.215655+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.219867+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.222490+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.222521+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.225762+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.225793+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.228965+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.229002+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.262094+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.269375+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.269414+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.271140+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.271390+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.271413+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.271437+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.271944+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.272906+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.273027+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.273130+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.274383+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.275269+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.276329+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.277259+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.277526+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.277861+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.277906+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.277923+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.277944+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.277993+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.278014+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.278759+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.278782+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.278807+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.279596+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.279623+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.279639+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.279650+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.280134+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.280155+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.280439+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.280446+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.280835+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.280861+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.282957+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.283009+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.283030+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.287731+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.287747+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.287761+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.288636+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.292453+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.293325+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.294977+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.295434+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.295992+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.297988+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.297995+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.303434+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.303453+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.303774+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.306450+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.306892+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.308011+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.308861+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.309990+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.310908+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.312042+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.315017+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.316432+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.317373+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.318416+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.319350+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.320285+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.321266+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.322219+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.323493+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.323627+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.323820+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.324110+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.324162+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.324318+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.324343+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.324495+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.324648+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.324686+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.324883+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.325336+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.325390+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.325402+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.325408+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.326217+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.327237+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.327260+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.328920+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.328928+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.329247+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.329257+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.329498+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.329805+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.329822+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.329857+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.329918+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.330253+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.330611+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.330622+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.330625+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.330650+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.330671+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.330688+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.330711+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.331307+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.331329+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.331361+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.331387+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.331472+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.331479+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.331807+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.331837+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.331911+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.331942+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.331962+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.332002+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.332012+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.332492+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.332518+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.332534+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.332544+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.333333+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.333367+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.333415+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.333426+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.341431+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.341448+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.341533+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.341561+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.341598+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.341733+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.343568+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.343585+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.343632+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.343921+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344115+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.344131+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344287+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344322+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.344336+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344356+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344401+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344486+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.344680+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344699+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344915+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344941+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.344966+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.344993+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.348828+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.348839+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.362110+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.362129+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.368583+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.388141+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.403796+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.405829+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.409984+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.417508+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.421267+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:26.430323+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.430772+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:26.442482+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.000956+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.003013+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.004124+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.005079+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.005387+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.007217+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.007259+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.007920+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.007944+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.007963+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.007974+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008059+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008082+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.008124+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008136+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008593+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008630+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.008649+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008692+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008713+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008750+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.008771+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.008779+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.009435+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.009462+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.009625+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.009635+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.010740+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.010764+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.010783+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.010792+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.011585+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.011608+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:12:27.011692+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.011710+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.331317+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.739695+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.739721+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:27.744234+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:29.240166+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:12:29.341414+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:12:29.491306+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:29.491476+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:29.491540+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:29.491858+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:29.492306+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:29.501242+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:29.815912+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:30.879510+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:31.595344+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:32.050804+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:32.110363+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:32.332574+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:36.546495+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:36.546560+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:36.546592+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:36.546602+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:36.546618+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:36.546629+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:36.546649+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:36.553279+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:12:36.554413+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:12:37.575069+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:37.576619+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:38.478705+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:38.484129+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:38.499464+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:38.499614+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.490447+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.490827+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.490983+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.491011+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.495459+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.495487+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.495901+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496164+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496233+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496258+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496554+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496592+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496706+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496729+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496784+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496794+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496847+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.496854+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.497030+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:12:39.497339+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.497380+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.497384+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.497808+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:12:39.498582+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.738593+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.800567+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.800620+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.803430+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:39.811044+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.272317+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.272568+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.272621+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.272658+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.272826+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.273178+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.273923+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.273992+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.274009+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.274045+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.274158+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.274564+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.285411+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:12:40.285516+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.321665+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.322119+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.322206+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.322228+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.322300+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.322952+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:12:40.323028+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.391535+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.394279+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.394344+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.394374+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.394399+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.394484+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.394987+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.395407+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:12:40.405310+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.405788+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.405839+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.406402+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.406850+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.408521+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.427292+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.427572+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.427576+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.427653+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.427705+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.428253+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.428261+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.428340+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.428418+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.428797+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:40.470138+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:42.431569+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:49.349548+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:49.358486+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.309784+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.309829+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.310079+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.310146+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.310278+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.320051+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.322189+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.322717+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.322743+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.322796+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.322811+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.323200+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.324193+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.335067+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.335166+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.335210+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.335212+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.335315+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:12:51.335891+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:12:51.335923+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.335951+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.336021+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.336034+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.336692+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.337987+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.377411+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.377492+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.377779+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.377783+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:12:51.378194+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.378219+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.378260+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.378285+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.379107+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.379816+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.379915+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.379935+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.379957+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.379961+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:12:51.380458+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.380484+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.380510+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.380544+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.381212+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.391459+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.391482+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.391776+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.391824+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:12:51.392233+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.392267+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.392298+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.392332+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.392988+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.407252+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.407335+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.407445+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.407639+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:12:51.407912+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.407952+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.408016+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.408053+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.408656+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.418840+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.418918+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.419024+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.419218+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:12:51.419604+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.419612+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.419673+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.420291+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.685433+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:51.685488+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:52.515826+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:52.516373+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:53.444453+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:53.479590+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.164295+00:00", "trade", 6.39, 6.0]
["2026-09-28T17:12:54.617272+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.617620+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.617746+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.617836+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.617894+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.618473+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.618497+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.629363+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.629728+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.629765+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.629820+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.638495+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.638551+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.638853+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.638956+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.639046+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.639096+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.639418+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.639508+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.639587+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.639634+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.772585+00:00", "trade", 6.39, 2.0]
["2026-09-28T17:12:54.773414+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.942139+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:12:54.993114+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.293762+00:00", "trade", 6.3955, 1.0]
["2026-09-28T17:13:00.623667+00:00", "trade", 6.39, 1300.0]
["2026-09-28T17:13:00.626261+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:13:00.644908+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.645286+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.645576+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.645694+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.647513+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:13:00.648098+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.648107+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.648157+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.648482+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.663956+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.664036+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.664301+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:13:00.664517+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:13:00.664812+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.664821+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.664877+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:00.966457+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.008422+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.008721+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.008841+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.009377+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.009435+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.010111+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:13:01.010758+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.010766+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.010826+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.057135+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.057204+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.057376+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.057433+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.057548+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:13:01.058075+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.058078+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:01.312290+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:06.431710+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:10.644345+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:10.647255+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:13:11.569869+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:11.637853+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:11.834365+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:12.638789+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:12.638904+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:12.638966+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:12.639276+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:12.639283+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:14.507225+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:14.507280+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:14.507502+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:14.507552+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:15.118582+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:15.118638+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:15.138752+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:16.146973+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:16.147505+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:16.152006+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.697019+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.697529+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.697584+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.743422+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.743478+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.743945+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.743994+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.821902+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.821959+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.822268+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:20.822799+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.088495+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.132870+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.132922+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.133947+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.135866+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.136231+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.136300+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.136403+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.136570+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.140952+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.156550+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.156605+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.157795+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.158192+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.158689+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.159562+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.159886+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.160448+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.162138+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.162331+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.169887+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.173073+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.179498+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.180856+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.221386+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.221724+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.221735+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.221746+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.222217+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.222256+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.222302+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.222365+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.222722+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.222768+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.224158+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.224182+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.224227+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.224297+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.224304+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.224365+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.224659+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.224707+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.224856+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.225228+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.225271+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.225739+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.225776+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.225868+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.226912+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.226930+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.226983+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.227057+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.227131+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.227161+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.227465+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.227480+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.227528+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230022+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230203+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230298+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230359+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230415+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230463+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230691+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230839+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.230910+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.231380+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.231535+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.232022+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.232165+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.232646+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.232762+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.233305+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.233360+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.233910+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.235756+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:22.236172+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.236196+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.236611+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.236647+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.236682+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:22.237124+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:13:24.549557+00:00", "trade", 6.39, 6.0]
["2026-09-28T17:13:25.610652+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:25.611092+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:25.611543+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:25.708081+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:25.708804+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:25.901490+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:25.902676+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:25.927132+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:25.928631+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:29.398631+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:29.399439+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:29.400200+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:29.937293+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:30.038154+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:31.175568+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:31.175627+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:31.509854+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:31.765958+00:00", "trade", 6.385, 1.0]
["2026-09-28T17:13:31.788365+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:34.043695+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:36.241164+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:36.241910+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:37.326852+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:37.329459+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:37.329923+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:39.826940+00:00", "trade", 6.385, 3.0]
["2026-09-28T17:13:40.243650+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:40.249266+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:42.087431+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:42.587669+00:00", "trade", 6.385, 1.0]
["2026-09-28T17:13:42.611879+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:42.613548+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:43.426118+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:43.426763+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:43.427291+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:43.427322+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:43.427334+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:43.431992+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:13:43.680562+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:43.862607+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120396+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120423+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:13:46.120424+00:00", "trade", 6.38, 200.0]
["2026-09-28T17:13:46.120426+00:00", "trade", 6.38, 200.0]
["2026-09-28T17:13:46.120429+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120452+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120465+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120471+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120478+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120484+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120498+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120515+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:13:46.120715+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:13:46.120733+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:13:46.120811+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.120818+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.120825+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.120837+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.120860+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.121059+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.121099+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.121144+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.121331+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.121490+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.121528+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.121546+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.121933+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.122088+00:00", "trade", 6.375, 10.0]
["2026-09-28T17:13:46.122833+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.123539+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.134893+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.220890+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.221009+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.221394+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.221718+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.221828+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.222125+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.223045+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.223413+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.223478+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.223860+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.223902+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.233369+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.234012+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.616270+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.616683+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.616829+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.616883+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.617176+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.979476+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.979575+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.980307+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.980702+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:46.980791+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.022790+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.032604+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.039521+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.049525+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.059185+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.071914+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.078179+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.084076+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.084846+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.085958+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.086026+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.086051+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.094345+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:47.111018+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:51.128249+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:13:51.128483+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:13:51.129080+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:51.129510+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:51.129542+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:51.130005+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:51.139474+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:51.139928+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:51.424522+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:52.034153+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:53.089748+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:54.067170+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:54.067176+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:57.661058+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:57.661484+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:57.663729+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:57.707618+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:57.709447+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:13:57.710332+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:13:57.710454+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:14.372051+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:14:14.372053+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:17.534439+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:22.216843+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:32.425197+00:00", "trade", 6.3764, 100.0]
["2026-09-28T17:14:32.425989+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:35.229852+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.769949+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:14:40.770431+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.770478+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.770937+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.771263+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.771333+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.771495+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.771754+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.771846+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.771878+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.771885+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.772829+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.781210+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.781657+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.781669+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.899768+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:40.912122+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.013118+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.013591+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.147757+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.227760+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.231961+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.237719+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.317664+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.319355+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.363913+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:41.363945+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:43.034253+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.804449+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.804946+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805023+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805267+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805331+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805352+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805388+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805400+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805462+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805729+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.805763+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.806240+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.806398+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.807991+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.815405+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.907937+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:45.908397+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:48.584080+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:48.585798+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:48.586455+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:48.587016+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:48.587476+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:48.588086+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:48.589844+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:48.595749+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:50.011929+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:14:50.980589+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.015176+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.015761+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.015844+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.025783+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.039895+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.040142+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.040462+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.040926+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.041901+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.042294+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.042344+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.044648+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.044659+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.047395+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.050459+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.054918+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.057204+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.057211+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.058185+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.058321+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.058338+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.063354+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.063808+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.065011+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.065630+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.065875+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.068696+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.068872+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.069448+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.069635+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.069719+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.069988+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.069999+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.071663+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.071670+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.071681+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.071717+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.072165+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.072249+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.073316+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:14:51.116612+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:01.225188+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:15.576174+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:15.578664+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:15.584762+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:15.736503+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:25.289066+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:25.290854+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:25.292329+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:25.663554+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:29.587952+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:15:30.367199+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:30.976363+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:32.610607+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:32.846285+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:33.268104+00:00", "trade", 6.375, 4.0]
["2026-09-28T17:15:33.841689+00:00", "trade", 6.375, 10.0]
["2026-09-28T17:15:34.482979+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:34.574516+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:36.045341+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:36.362054+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:39.092139+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:45.031935+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:45.032038+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:45.033776+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:50.021005+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:50.022274+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:50.022325+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:52.692238+00:00", "trade", 6.375, 20.0]
["2026-09-28T17:15:54.170342+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:54.171032+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:56.541593+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:56.542056+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:56.542386+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:58.519954+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:15:58.523958+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:00.323854+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:16:01.296505+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:01.297501+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:02.272105+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:02.347261+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:15.256662+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:15.485823+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:24.547069+00:00", "trade", 6.375, 42.0]
["2026-09-28T17:16:26.450321+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:26.450367+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:26.477032+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:29.873159+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:30.797531+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:16:31.098780+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:32.295249+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:32.758140+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:32.764186+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:32.765032+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:32.765736+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:32.766487+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:36.250064+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:36.250071+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:36.250875+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:36.255425+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:40.063475+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:40.066897+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:40.067121+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:16:48.370835+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:04.458162+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:04.564600+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:04.610939+00:00", "trade", 6.38, 6.0]
["2026-09-28T17:17:04.611730+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:04.612182+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:04.649302+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:17:04.782010+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:10.070542+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:17:11.907280+00:00", "trade", 6.375, 8.0]
["2026-09-28T17:17:11.907856+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:11.908115+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:11.908654+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:11.908696+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:11.908707+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:11.929402+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:12.178172+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:12.212370+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:17:12.213151+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:12.365917+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:13.084766+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:15.519880+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:16.569322+00:00", "trade", 6.3786, 11.0]
["2026-09-28T17:17:16.570131+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:18.217770+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:19.142704+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:19.142746+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:19.143020+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:20.574983+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:20.580811+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:20.580954+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:20.584956+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:20.594320+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:20.594790+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:20.677763+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:26.109873+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:26.110342+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:26.110407+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:26.113208+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:26.660595+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:17:27.145578+00:00", "trade", 6.375, 10.0]
["2026-09-28T17:17:27.145857+00:00", "trade", 6.375, 10.0]
["2026-09-28T17:17:27.299188+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:27.671607+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:27.907905+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:29.825773+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:17:33.432851+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:34.548046+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:35.401727+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:36.107259+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:38.278908+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:39.364370+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:17:39.599270+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:39.718035+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:39.721494+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:39.842413+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:39.845417+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:17:39.849268+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:17:39.914344+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:39.924743+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:40.114971+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:17:40.119631+00:00", "trade", 6.375, 27.0]
["2026-09-28T17:17:40.128149+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:40.186814+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:40.366775+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:17:40.367536+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:17:40.475700+00:00", "trade", 6.375, 77.0]
["2026-09-28T17:17:40.578147+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:40.670606+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:40.740474+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:40.744788+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:41.135010+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:41.340486+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:41.439258+00:00", "trade", 6.375, 4.0]
["2026-09-28T17:17:41.703638+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:41.799701+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:41.799787+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:41.800378+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:43.994556+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:44.012016+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:47.521653+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:47.523045+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:47.523491+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:47.524077+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:47.526935+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:47.625677+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:17:50.665361+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:04.467881+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:04.468077+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:04.469873+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:06.843310+00:00", "trade", 6.375, 6.0]
["2026-09-28T17:18:08.610992+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:08.612222+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:09.338660+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:09.339003+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:14.759595+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:14.814755+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:19.379480+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:19.380088+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:19.381843+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:19.382485+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:19.481893+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:19.483911+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:20.418087+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:20.489249+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:30.194896+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:38.702335+00:00", "trade", 6.375, 6.0]
["2026-09-28T17:18:38.703423+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:39.700671+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:40.747285+00:00", "trade", 6.375, 38.0]
["2026-09-28T17:18:42.082405+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:18:42.343463+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:44.216133+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:44.540377+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:47.007387+00:00", "trade", 6.38, 90.0]
["2026-09-28T17:18:47.007394+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:47.007900+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:47.045357+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:18:50.047269+00:00", "trade", 6.375, 2.0]
["2026-09-28T17:18:56.145613+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.145620+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.146310+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.167478+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.167536+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.167727+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.167893+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.169188+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.205208+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:56.205272+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:58.301241+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:18:58.301268+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:01.595765+00:00", "trade", 6.3777, 1.0]
["2026-09-28T17:19:12.177236+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:15.587750+00:00", "trade", 6.379, 6.0]
["2026-09-28T17:19:16.223139+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:16.223146+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:16.223669+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:16.223755+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:16.225289+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:16.227299+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:23.829357+00:00", "trade", 6.375, 17.0]
["2026-09-28T17:19:23.830182+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:23.830189+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:23.830379+00:00", "trade", 6.375, 6.0]
["2026-09-28T17:19:23.867564+00:00", "trade", 6.375, 19.0]
["2026-09-28T17:19:24.625017+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:26.202837+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:26.252719+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:26.252800+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:27.124837+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:19:27.124987+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:19:27.125646+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:27.125653+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:30.833757+00:00", "trade", 6.37, 1.0]
["2026-09-28T17:19:30.834554+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:30.834637+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:30.835109+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:32.012234+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:33.675342+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:33.677014+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:40.511512+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:40.971069+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:40.975384+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:41.011356+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:44.573690+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:19:59.143955+00:00", "trade", 6.375, 6.0]
["2026-09-28T17:19:59.143998+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:00.873418+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:02.596745+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:02.904345+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:02.908534+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:03.667765+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:03.921478+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:05.143879+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:06.621318+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:10.032917+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:10.184613+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:12.543934+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:20:12.547663+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:14.177933+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:14.626795+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:14.714799+00:00", "trade", 6.375, 6.0]
["2026-09-28T17:20:14.717485+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:20:14.753204+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:14.942759+00:00", "trade", 6.37, 8.0]
["2026-09-28T17:20:14.942761+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:20:14.942762+00:00", "trade", 6.37, 20.0]
["2026-09-28T17:20:14.942764+00:00", "trade", 6.37, 200.0]
["2026-09-28T17:20:14.942766+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:14.942823+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:14.942829+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:20:14.942839+00:00", "trade", 6.37, 8.0]
["2026-09-28T17:20:14.942941+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:20:14.943008+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943036+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:20:14.943044+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:20:14.943051+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:20:14.943064+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943313+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943378+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943403+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943410+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943608+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943634+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943714+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943942+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943947+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.943961+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944033+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944125+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944144+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944151+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944242+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944265+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944315+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944404+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944416+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944534+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944560+00:00", "trade", 6.37, 5.0]
["2026-09-28T17:20:14.944587+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944599+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944605+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.944711+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.945961+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.946904+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.947352+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.947761+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.947809+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.953141+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.953949+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:14.997661+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.080330+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:20:15.080818+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:20:15.086781+00:00", "trade", 6.36, 100.0]
["2026-09-28T17:20:15.086781+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:20:15.086851+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.086877+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087273+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087398+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087411+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087472+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087535+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087548+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087575+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087807+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087817+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087916+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.087923+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.088752+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.088785+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.092765+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.107204+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.190156+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.190610+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:15.932282+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:16.609746+00:00", "trade", 6.3686, 6.0]
["2026-09-28T17:20:16.723249+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:19.942445+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:19.942739+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:19.942748+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:19.942781+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:19.943461+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:19.971276+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.047645+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.047668+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.053808+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:20:20.054257+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:20:20.054357+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.054383+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.054789+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.054840+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.054864+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.054986+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055073+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055184+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055199+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055217+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055258+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055513+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055563+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055627+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.055651+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.056207+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.056333+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.056684+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.056783+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.056936+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.057577+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.057587+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.057919+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.058032+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.058038+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.058114+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.058185+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.123345+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:20:20.123368+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:20:20.124069+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:20:20.181393+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.181844+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.181854+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.181874+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.182201+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.182347+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:20.526365+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.148476+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.206106+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.206431+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.207588+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.209458+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.859126+00:00", "trade", 6.37, 5.0]
["2026-09-28T17:20:22.859913+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.934450+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.934921+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:22.934991+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:23.442796+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:23.443350+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:25.014198+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:25.014676+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:25.017450+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:34.916113+00:00", "trade", 6.37, 99.0]
["2026-09-28T17:20:37.947606+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.947692+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.947699+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.947729+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.947756+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.948064+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.948092+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.948545+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.948955+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.949023+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.949047+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.949054+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.949442+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.949915+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.950345+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.950411+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.950433+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.950440+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.950710+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.950977+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951182+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951236+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951271+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951348+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951414+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951439+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951466+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951609+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.951818+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.952289+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.952723+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.952863+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.952870+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.952888+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.952912+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.952939+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.952969+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.953229+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.953924+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.954125+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.954337+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.954449+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.954563+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.954657+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.954815+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.954911+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.955390+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.955810+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.955875+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.955900+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.955907+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:37.956298+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:38.060034+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:38.060478+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:38.060975+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:38.167012+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:38.167031+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:38.167042+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:41.375987+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:41.378246+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:41.378531+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:46.077643+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:20:48.471727+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.471924+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.472438+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.472783+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.473200+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.473213+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.473792+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.474557+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.480796+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:48.480806+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:20:51.578185+00:00", "trade", 6.37, 5.0]
["2026-09-28T17:20:51.617269+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:20:56.538449+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:01.296955+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:01.297401+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:01.297416+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:01.552158+00:00", "trade", 6.3681, 56.0]
["2026-09-28T17:21:12.535509+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:12.535656+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:12.535698+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:12.535988+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:12.537360+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:13.029033+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:13.029513+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:15.410654+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:16.096885+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:16.097382+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:16.098479+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:23.263523+00:00", "trade", 6.3677, 47.0]
["2026-09-28T17:21:23.265965+00:00", "trade", 6.37, 6.0]
["2026-09-28T17:21:23.447648+00:00", "trade", 6.3693, 6.0]
["2026-09-28T17:21:33.179836+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:33.393802+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:35.600396+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:21:41.013705+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:45.392691+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:57.420848+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:21:58.734450+00:00", "trade", 6.365, 6.0]
["2026-09-28T17:22:00.341580+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:22:00.564022+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:00.566522+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:22:04.017962+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:22:08.140917+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:22:10.322512+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:10.322992+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:11.099080+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:11.099607+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:15.556157+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:15.556164+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:15.566761+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:15.566874+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:15.951699+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:22.818839+00:00", "trade", 6.365, 10.0]
["2026-09-28T17:22:23.044163+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:23.045031+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:24.545968+00:00", "trade", 6.365, 6.0]
["2026-09-28T17:22:24.546763+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:24.547261+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:24.548659+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:24.549129+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:24.569118+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:27.586409+00:00", "trade", 6.3627, 280.0]
["2026-09-28T17:22:27.590245+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:22:27.800574+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:27.874547+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:22:27.959918+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:30.727571+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:32.874813+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:22:33.013463+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:33.126705+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:33.130344+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:34.084060+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:34.501993+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:37.743628+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:40.587142+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:40.588820+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:22:41.686663+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:41.687458+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:41.687913+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:41.688977+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:46.795867+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:46.801252+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:46.801726+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:46.802525+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:46.803332+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:47.007768+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:51.133523+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:22:54.249204+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:54.761670+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:54.761822+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:54.763531+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:57.446650+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:57.449157+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:57.449525+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:58.602835+00:00", "trade", 6.37, 90.0]
["2026-09-28T17:22:58.624315+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:58.639920+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:58.639931+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:58.642214+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:58.790761+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:22:58.897103+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:22:59.160787+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:00.644352+00:00", "trade", 6.3623, 9.0]
["2026-09-28T17:23:01.223086+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:01.224099+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:04.227018+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.148626+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.149414+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.151284+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.151726+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.152175+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.152653+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.165320+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.787074+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.787100+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:10.789826+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:17.387862+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:23:18.034262+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:18.201251+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:22.752921+00:00", "trade", 6.3646, 92.0]
["2026-09-28T17:23:22.850244+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:24.034812+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:32.747862+00:00", "trade", 6.3699, 400.0]
["2026-09-28T17:23:32.748989+00:00", "trade", 6.37, 700.0]
["2026-09-28T17:23:32.749762+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:23:32.749782+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:32.750221+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:32.750246+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:32.751583+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:23:38.675603+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:38.677856+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:38.707808+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:46.148094+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:46.148537+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:46.148547+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:46.149007+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:46.149460+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:46.149934+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:52.723756+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:52.724229+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:56.327191+00:00", "trade", 6.3689, 6.0]
["2026-09-28T17:23:56.612463+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:56.652048+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:56.652277+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:56.652651+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:56.659940+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:23:58.406814+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:58.407701+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:58.408195+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:23:58.950760+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:00.982635+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:00.983794+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:05.787437+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:05.787977+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:06.626963+00:00", "trade", 6.365, 24.0]
["2026-09-28T17:24:07.950503+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:07.955436+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:10.399690+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:23.294139+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:23.295217+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:23.295225+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:23.446542+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:32.061486+00:00", "trade", 6.365, 10.0]
["2026-09-28T17:24:32.090467+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:32.090923+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:32.090940+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:32.091417+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:32.461239+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:24:35.738901+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:35.738908+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:35.739359+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:35.739378+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:36.308911+00:00", "trade", 6.3652, 1.0]
["2026-09-28T17:24:38.599793+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:41.942747+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:45.220203+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:45.220663+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:45.220670+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.371319+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:24:47.374504+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:24:47.375123+00:00", "trade", 6.37, 50.0]
["2026-09-28T17:24:47.375299+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.375315+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.375691+00:00", "trade", 6.37, 500.0]
["2026-09-28T17:24:47.375720+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.375901+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.376076+00:00", "trade", 6.37, 550.0]
["2026-09-28T17:24:47.376096+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.376107+00:00", "trade", 6.37, 200.0]
["2026-09-28T17:24:47.376139+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.376836+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.376881+00:00", "trade", 6.365, 50.0]
["2026-09-28T17:24:47.377280+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:24:47.377552+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:24:47.377840+00:00", "trade", 6.365, 500.0]
["2026-09-28T17:24:47.378058+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.378248+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:24:47.378292+00:00", "trade", 6.365, 550.0]
["2026-09-28T17:24:47.378506+00:00", "trade", 6.365, 200.0]
["2026-09-28T17:24:47.378859+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:24:47.378999+00:00", "trade", 6.3699, 500.0]
["2026-09-28T17:24:47.379515+00:00", "trade", 6.3699, 600.0]
["2026-09-28T17:24:47.385456+00:00", "trade", 6.37, 8.0]
["2026-09-28T17:24:47.386120+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386130+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386132+00:00", "trade", 6.37, 75.0]
["2026-09-28T17:24:47.386136+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386136+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386136+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386137+00:00", "trade", 6.37, 158.0]
["2026-09-28T17:24:47.386140+00:00", "trade", 6.37, 196.0]
["2026-09-28T17:24:47.386142+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386217+00:00", "trade", 6.37, 10.0]
["2026-09-28T17:24:47.386224+00:00", "trade", 6.37, 376.0]
["2026-09-28T17:24:47.386321+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386340+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386351+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386363+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386365+00:00", "trade", 6.37, 11.0]
["2026-09-28T17:24:47.386409+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386419+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386425+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386456+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386463+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:24:47.386470+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:24:47.386484+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:24:47.386499+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:24:47.386513+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:24:47.386526+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:24:47.386533+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:24:47.386540+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:24:47.386541+00:00", "trade", 6.37, 1.0]
["2026-09-28T17:24:47.386543+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386543+00:00", "trade", 6.37, 78.0]
["2026-09-28T17:24:47.386543+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386545+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.386548+00:00", "trade", 6.37, 10.0]
["2026-09-28T17:24:47.386551+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386551+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:24:47.386554+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.387156+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.387165+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.387220+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.391032+00:00", "trade", 6.38, 10.0]
["2026-09-28T17:24:47.391116+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.391117+00:00", "trade", 6.38, 10.0]
["2026-09-28T17:24:47.391382+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.391417+00:00", "trade", 6.38, 4.0]
["2026-09-28T17:24:47.391748+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.391818+00:00", "trade", 6.38, 5.0]
["2026-09-28T17:24:47.391854+00:00", "trade", 6.38, 3.0]
["2026-09-28T17:24:47.391855+00:00", "trade", 6.38, 6.0]
["2026-09-28T17:24:47.392831+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.392868+00:00", "trade", 6.38, 5.0]
["2026-09-28T17:24:47.392877+00:00", "trade", 6.38, 50.0]
["2026-09-28T17:24:47.392880+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:24:47.393254+00:00", "trade", 6.38, 150.0]
["2026-09-28T17:24:47.393262+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393382+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393713+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393729+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393764+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393796+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393873+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393892+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393914+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.393920+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.394019+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.394032+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.394061+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.394315+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.395194+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.395853+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.396318+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.396331+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.396351+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.396581+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.396829+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.397002+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.397446+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.397464+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.397925+00:00", "trade", 6.37, 69.0]
["2026-09-28T17:24:47.398577+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.399257+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.406488+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.423291+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:24:47.423380+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:24:47.424711+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:24:47.425156+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:47.425363+00:00", "trade", 6.38, 36.0]
["2026-09-28T17:24:47.435687+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.436165+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.436183+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:47.436478+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:49.792164+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:49.792632+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:49.792695+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:49.794560+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:49.795049+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:49.795356+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:49.842921+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:52.967019+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:52.969413+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:52.969580+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:52.969914+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:52.970052+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:52.970078+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:52.970375+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:52.970530+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:52.972471+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:52.972929+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:52.973403+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:52.973413+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.398617+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:24:56.399541+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.400002+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.400025+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:24:56.400430+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.400481+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.400532+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.400571+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.400584+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.400637+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.400857+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.400954+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.401038+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.401122+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.401151+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.401322+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.401587+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.401781+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.401807+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.401823+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.401832+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.405216+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.405705+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.405715+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.405731+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.406026+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.406203+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.406368+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:24:56.406465+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.406769+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.406866+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.406947+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.407011+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.407083+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407156+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407218+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407234+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407250+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407329+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407422+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.407432+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.407451+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.407466+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407474+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407493+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.407525+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407535+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407587+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407630+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.407824+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.407897+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.407904+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408085+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408275+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408295+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408313+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408459+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408536+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408727+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408747+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408903+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.408909+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.409192+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.409386+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.409666+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.409826+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.409961+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.410118+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.410265+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.410300+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.410329+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.410578+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.410604+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.410735+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.410755+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.411191+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.411638+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.411652+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.411667+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.411989+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.412128+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.412284+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:24:56.412379+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.412785+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.412808+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.412923+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.412955+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.412965+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413276+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413362+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413391+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413407+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413413+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413420+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413439+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.413456+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413465+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.413767+00:00", "trade", 6.38, 50.0]
["2026-09-28T17:24:56.413875+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.413907+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.413915+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.413930+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.413940+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.414331+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.414422+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.414473+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.414685+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.414824+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.414869+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.414905+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.414933+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415139+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.415284+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415313+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415324+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415338+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415345+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415351+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415358+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415374+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415386+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415395+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415403+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415592+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415738+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415805+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415826+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.415870+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:24:56.416132+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.416581+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.416639+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.416860+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.416997+00:00", "trade", 6.385, 123.0]
["2026-09-28T17:24:56.422263+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.423078+00:00", "trade", 6.385, 300.0]
["2026-09-28T17:24:56.423306+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:24:56.424073+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.424518+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.424677+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:24:56.424769+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.425212+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.425228+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.425642+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.425659+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.425676+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.425805+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:24:56.425895+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.425973+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.426291+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.426322+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.426342+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.426390+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.426410+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.426422+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.426429+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.426452+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.426741+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.426800+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.426858+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.427269+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.427340+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.434652+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:56.435020+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.435492+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.435501+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:56.520226+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.522715+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:24:59.522809+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.523130+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523247+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523258+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523265+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523291+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523568+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523579+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523596+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523613+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523699+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.523712+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:24:59.526392+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.526873+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.526892+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.532649+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.533106+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.639468+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.942328+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:24:59.943105+00:00", "trade", 6.385, 90.0]
["2026-09-28T17:25:00.020337+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:00.684241+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:00.684410+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:25:00.684864+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:25:00.684916+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:25:00.685075+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:25:00.688449+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:00.688931+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:02.408105+00:00", "trade", 6.371, 6.0]
["2026-09-28T17:25:02.408863+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:02.408911+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.945321+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:04.945398+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.945422+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.945669+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.945780+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.945820+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.945893+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.945914+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.946131+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.946272+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.946382+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.946581+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.947547+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:04.955266+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:05.049599+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:05.049617+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.283466+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:06.283544+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.283570+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.283766+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.283947+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.283970+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.284038+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.284049+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.284207+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.284444+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.284589+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.284688+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.284748+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.284916+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.285125+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.285165+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.286870+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:06.293409+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.636354+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.638848+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.639252+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.639354+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.639376+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.639405+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.644810+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.645068+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.645183+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.645200+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.645282+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.645462+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.645703+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.646982+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.648433+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649062+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649111+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649244+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649291+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649682+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649744+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649781+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649898+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.649959+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.650056+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.650526+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.650556+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.650621+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.650674+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.650724+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.650780+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.653585+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.654160+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.654253+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.654535+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.654703+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.654737+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.655286+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.655391+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.655820+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.655892+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.656039+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.656520+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.656665+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.657148+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.657286+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.657348+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.657379+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.657403+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.658100+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.658157+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.659042+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.659428+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.659438+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.659828+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.659894+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.659917+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.660460+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.663787+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.701317+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.701762+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.701833+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.701857+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.701998+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.702030+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.702116+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.702146+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.702254+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.702299+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.702331+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.702357+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.703409+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.703773+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.703841+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.703863+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.703885+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.703915+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.704003+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.704034+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.704157+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.704187+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.704418+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.704543+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.704947+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.705601+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.705852+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.705972+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.706474+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.706637+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.708207+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.801457+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.801900+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.801978+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.802384+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.802703+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.804311+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.804375+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.805070+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.805371+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.805494+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.805559+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.806267+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.807022+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.807451+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.807518+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.808225+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.809110+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.809176+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.809501+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.809865+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.809890+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.810191+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.810200+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.810214+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.810234+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.810316+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.810326+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.810380+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.810968+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.810987+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.811030+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.811061+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.811082+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.811394+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.811459+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.811770+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.811832+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.812161+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.812197+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.812222+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.812317+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.812508+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.812518+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.812597+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.812620+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.812910+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.812921+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.812956+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.812962+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.813395+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:09.915529+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.915986+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.916013+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.916329+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.916518+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.916730+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.917067+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.917162+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.917540+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.917623+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.918025+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.918081+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.918498+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.918543+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.918978+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.919002+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.919457+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.919471+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.919945+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.919955+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.920438+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.920796+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.920907+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.921255+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.921388+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.921714+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.921871+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.922179+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.922345+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.922660+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:09.952678+00:00", "trade", 6.385, 4.0]
["2026-09-28T17:25:10.001268+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:10.002116+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:11.622783+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:11.622870+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:11.623271+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:11.623574+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:11.623595+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:11.623744+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.846288+00:00", "trade", 6.385, 24.0]
["2026-09-28T17:25:12.846744+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.846750+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.847199+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.847211+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.847646+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:12.847748+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.847958+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.848030+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.848472+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.849963+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.850407+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.850685+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:12.850760+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.851158+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.851458+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.851898+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.852528+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.952195+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.952656+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:12.952733+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.953459+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.956381+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.956807+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:12.956816+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:12.956881+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.957598+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.959933+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.960061+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:12.960129+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.960423+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.960536+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.960838+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.962211+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.962618+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:12.962685+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.963400+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:12.964471+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:13.047787+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:13.047858+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:13.048567+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:13.057757+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:13.149329+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.240709+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:25:23.241500+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.241977+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.242055+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.242547+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.242801+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.245009+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.245434+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.245441+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.245505+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.246220+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.246644+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.246709+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.247417+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.247848+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.247861+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.247868+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.247912+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.248643+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.249067+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.249132+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.249838+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.251137+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.251201+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.251911+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.252481+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.252498+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.252545+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.253063+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.253244+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.253429+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.253495+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.254202+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.254627+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.254692+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.255398+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.255799+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.255866+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.256433+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.256582+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.256907+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.257348+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.257775+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.257791+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.379246+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.379703+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.379741+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.380048+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.380222+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.380262+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.380702+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.380721+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.380771+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.380839+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.381215+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.381242+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.381289+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.381320+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.381545+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.381653+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.381698+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.381716+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.382030+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.382297+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.382412+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.412779+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.413218+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.413226+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.413316+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.414209+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.414575+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.414638+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.415339+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.416295+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.416360+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.417072+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.417498+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.417511+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.417564+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.418268+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.418693+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.418758+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.419460+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.419885+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.419894+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.419950+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.420654+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.421078+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.421142+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.421416+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.421778+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.421794+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.421822+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.421845+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.421848+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.422109+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422119+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422173+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.422200+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422219+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422283+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.422496+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422534+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422553+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.422618+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422629+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422666+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422683+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.422875+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.422891+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.422937+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422977+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.422981+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.423004+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.423047+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.423065+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423109+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423111+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.423391+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.423627+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423638+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423649+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423667+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423686+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.423757+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423766+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423793+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.423823+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.424157+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.424166+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.424361+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.424610+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.424821+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.424842+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.424916+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.424926+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.424945+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.425329+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:25:23.526584+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.527046+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.527070+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.527384+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.527553+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.527567+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.528047+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.528068+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.528531+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.528538+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.529017+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.529031+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.529514+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.529527+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.529999+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.530010+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.530523+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.530530+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.531004+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.531017+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.531497+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:23.531516+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:24.001559+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:26.441864+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:37.433768+00:00", "trade", 6.3713, 1.0]
["2026-09-28T17:25:39.840944+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:40.922969+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:41.006581+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:43.273424+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:25:44.790246+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:46.906638+00:00", "trade", 6.385, 1.0]
["2026-09-28T17:25:46.907433+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:47.342341+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:47.344702+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:49.049135+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:53.807139+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:25:55.208609+00:00", "trade", 6.385, 7.0]
["2026-09-28T17:25:55.238953+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:05.163718+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:05.539718+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:12.802422+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:13.432224+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:13.909804+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:16.114692+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:16.154539+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:26.464042+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:37.614694+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:37.938274+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:53.727327+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:59.817372+00:00", "trade", 6.385, 1.0]
["2026-09-28T17:26:59.818185+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:26:59.818271+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:10.087707+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:10.087816+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:11.980247+00:00", "trade", 6.385, 10.0]
["2026-09-28T17:27:11.981056+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:11.981139+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:11.984272+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:11.984278+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:27:11.984345+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:12.528550+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:20.595263+00:00", "trade", 6.385, 4.0]
["2026-09-28T17:27:20.596072+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:33.235280+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:33.236692+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:33.236695+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:27:33.236963+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:27:33.340454+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:38.403493+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:42.689794+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:45.423569+00:00", "trade", 6.385, 20.0]
["2026-09-28T17:27:45.424050+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:48.506279+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:27:49.335781+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:51.624410+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:54.189208+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:59.318238+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:27:59.395458+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:01.652712+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:28:01.653194+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:04.711819+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:06.256823+00:00", "trade", 6.385, 110.0]
["2026-09-28T17:28:06.257631+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:07.248712+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:07.252021+00:00", "trade", 6.38, 24.0]
["2026-09-28T17:28:07.272801+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.059309+00:00", "trade", 6.3804, 1000.0]
["2026-09-28T17:28:14.063329+00:00", "trade", 6.38, 92.0]
["2026-09-28T17:28:14.063339+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:28:14.063340+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063414+00:00", "trade", 6.38, 54.0]
["2026-09-28T17:28:14.063417+00:00", "trade", 6.38, 5.0]
["2026-09-28T17:28:14.063418+00:00", "trade", 6.38, 20.0]
["2026-09-28T17:28:14.063420+00:00", "trade", 6.38, 80.0]
["2026-09-28T17:28:14.063421+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:28:14.063424+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:28:14.063424+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063449+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:28:14.063456+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:28:14.063460+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063467+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063475+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063481+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063494+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063508+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063514+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063521+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:28:14.063637+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:28:14.063714+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.063721+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.063734+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.063741+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.063893+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.064221+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.064412+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.064635+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.064674+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.064682+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.064911+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.064918+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.065041+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.065411+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.065563+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.069228+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.069675+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.071552+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.074605+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.164681+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.165141+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.165473+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.166409+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.166892+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.167147+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.167598+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.271952+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.274012+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:14.763661+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:28:15.263369+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:15.263869+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:15.264005+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:15.273301+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:15.371227+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:22.277707+00:00", "trade", 6.3777, 1.0]
["2026-09-28T17:28:24.709890+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:24.710369+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:25.143284+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:25.143751+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:25.348459+00:00", "trade", 6.375, 5.0]
["2026-09-28T17:28:28.514499+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:28.514949+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:30.704513+00:00", "trade", 6.38, 7.0]
["2026-09-28T17:28:30.704520+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:30.704970+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:33.114593+00:00", "trade", 6.375, 5.0]
["2026-09-28T17:28:33.136144+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:34.684843+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:46.123130+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:46.123158+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:46.123660+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:52.578574+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:28:52.579309+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:29:28.144677+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:29:28.144828+00:00", "trade", 6.375, 14.0]
["2026-09-28T17:29:32.429917+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:29:46.916364+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:29:48.638043+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:29:48.638070+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:29:48.638815+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:29:58.575188+00:00", "trade", 6.37, 1.0]
["2026-09-28T17:30:06.291405+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:07.234909+00:00", "trade", 6.3747, 1.0]
["2026-09-28T17:30:10.498709+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:30:10.498994+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:10.499200+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:12.395025+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:12.395779+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:18.128441+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:18.129968+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:31.233201+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:31.233658+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:32.142488+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:32.435906+00:00", "trade", 6.3732, 83.0]
["2026-09-28T17:30:33.134048+00:00", "trade", 6.375, 5.0]
["2026-09-28T17:30:36.314780+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:30:37.471777+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:39.335756+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:39.336238+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:40.134132+00:00", "trade", 6.375, 5.0]
["2026-09-28T17:30:41.506161+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:41.507565+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:41.604207+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:45.235833+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:45.235934+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:45.235960+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:45.236624+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:45.236991+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:30:45.286615+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:45.287036+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:49.823626+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:51.003476+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:51.746875+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:51.775928+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:52.919159+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:57.096367+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:57.510688+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:30:58.076564+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:30:59.760262+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:01.429623+00:00", "trade", 6.375, 7.0]
["2026-09-28T17:31:07.738917+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.543569+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.545433+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.545458+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.545479+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.546757+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.547053+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.643112+00:00", "trade", 6.375, 9.0]
["2026-09-28T17:31:10.876683+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.876965+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.877647+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.877752+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:10.878342+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:12.056333+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:12.069357+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:12.177513+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:12.957812+00:00", "trade", 6.37, 3.0]
["2026-09-28T17:31:14.322962+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:14.641750+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:18.158532+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:31:19.038176+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:21.036654+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:35.279294+00:00", "trade", 6.3738, 50.0]
["2026-09-28T17:31:37.358250+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:37.358808+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:38.122855+00:00", "trade", 6.375, 3.0]
["2026-09-28T17:31:38.973742+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:39.000924+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:39.550112+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:53.093633+00:00", "trade", 6.375, 2.0]
["2026-09-28T17:31:54.759319+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:31:58.531486+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:00.546304+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:00.546330+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:00.546998+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:00.547455+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:02.619868+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:02.620333+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:02.620394+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:02.621110+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:04.667290+00:00", "trade", 6.3739, 5.0]
["2026-09-28T17:32:04.667695+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:05.356111+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:05.356606+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:05.356678+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:05.356704+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:05.620306+00:00", "trade", 6.375, 2.0]
["2026-09-28T17:32:09.067516+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:09.067794+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:09.067984+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:12.038321+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:12.038790+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:14.843920+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:19.662643+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:19.662719+00:00", "trade", 6.375, 16.0]
["2026-09-28T17:32:19.663223+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:21.555028+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:21.555513+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:21.555581+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:21.555610+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:21.555960+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:21.920587+00:00", "trade", 6.375, 2.0]
["2026-09-28T17:32:22.008342+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:22.008427+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:22.008808+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:22.008876+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:22.008907+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:25.555887+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:25.555976+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:25.556003+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:25.556376+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:26.142848+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:26.143619+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:26.143685+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:32.731136+00:00", "trade", 6.3742, 1.0]
["2026-09-28T17:32:33.077757+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:34.070483+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:38.750877+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:38.751624+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:42.824675+00:00", "trade", 6.375, 88.0]
["2026-09-28T17:32:42.825498+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:43.376219+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:57.878662+00:00", "trade", 6.375, 2.0]
["2026-09-28T17:32:58.438270+00:00", "trade", 6.37, 52.0]
["2026-09-28T17:32:58.438271+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438273+00:00", "trade", 6.37, 1.0]
["2026-09-28T17:32:58.438276+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438277+00:00", "trade", 6.37, 24.0]
["2026-09-28T17:32:58.438279+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438313+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438319+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438326+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438332+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438345+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438352+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438360+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438376+00:00", "trade", 6.37, 24.0]
["2026-09-28T17:32:58.438380+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438381+00:00", "trade", 6.37, 11.0]
["2026-09-28T17:32:58.438386+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438389+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438393+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438396+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438397+00:00", "trade", 6.37, 20.0]
["2026-09-28T17:32:58.438400+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438632+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438640+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438645+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438651+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438669+00:00", "trade", 6.37, 200.0]
["2026-09-28T17:32:58.438696+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438707+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:32:58.438730+00:00", "trade", 6.37, 20.0]
["2026-09-28T17:32:58.438733+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438733+00:00", "trade", 6.37, 20.0]
["2026-09-28T17:32:58.438733+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:32:58.438733+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:32:58.438736+00:00", "trade", 6.37, 46.0]
["2026-09-28T17:32:58.438816+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.438823+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.438839+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.438864+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.438895+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.438940+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.438974+00:00", "trade", 6.37, 30.0]
["2026-09-28T17:32:58.439000+00:00", "trade", 6.37, 30.0]
["2026-09-28T17:32:58.439030+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439070+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439080+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439090+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439122+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439135+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439141+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439147+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439177+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439280+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439293+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439314+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439327+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439414+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439441+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439460+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439502+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439508+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439538+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439548+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439555+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.439558+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:32:58.439615+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.440573+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:32:58.440663+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.441161+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.441430+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.441431+00:00", "trade", 6.37, 60.0]
["2026-09-28T17:32:58.441608+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.441958+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.441971+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.442057+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.442063+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.442440+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.442977+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.444050+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.449114+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.503829+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:32:58.538770+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.538841+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.538865+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.539266+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.539722+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.540562+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.551655+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.551726+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.551733+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.551753+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.552150+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.552212+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.552600+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.565239+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:32:58.565313+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.565337+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.566254+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.567960+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.568398+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.581919+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.582292+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.582359+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.582384+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.582765+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.583221+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.584457+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.584891+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:32:58.584961+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.584985+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.585424+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.585884+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.586338+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.586403+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.586427+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.586818+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.587268+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.587307+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.587695+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:32:58.587764+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.587789+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.588216+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.588508+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.588624+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.588656+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.589158+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.589183+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.589453+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.589560+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.589629+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.589873+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.590388+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.590493+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.590533+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.590984+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.598639+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.598792+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:32:58.598864+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.598890+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.599447+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.600200+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.600282+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.641077+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.641108+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.641569+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.641740+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.641805+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.729031+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.746424+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.946009+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:32:58.946772+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.947142+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.947429+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.947496+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.947890+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.948381+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.948392+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.948639+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.948901+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.949116+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.949565+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.949713+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.950022+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.950214+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.950300+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.950548+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.950660+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.951014+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.951126+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.951473+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.951599+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.951935+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.957094+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:58.957543+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:32:59.065195+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:04.055733+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:04.056029+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:04.057255+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:04.057265+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:04.065664+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:04.163302+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:06.474289+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:06.580375+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:06.580867+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:10.594308+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:33:10.809167+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:10.809898+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:10.810369+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:10.810831+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:12.280911+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:12.281407+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:12.467036+00:00", "trade", 6.3695, 91.0]
["2026-09-28T17:33:14.109280+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:14.109747+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:14.109754+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:14.489788+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:33:20.826199+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:20.826656+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:20.996948+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:25.516328+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:25.522572+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:33:25.523025+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:25.526816+00:00", "trade", 6.37, 96.0]
["2026-09-28T17:33:25.526817+00:00", "trade", 6.37, 8.0]
["2026-09-28T17:33:25.527227+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:26.097156+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:26.360997+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:33:26.361784+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:26.480322+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:26.480785+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:28.382934+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:33:28.383738+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:28.384612+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:31.616151+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:34.327415+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:34.886819+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:34.887292+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:42.218049+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:33:43.915377+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:44.917253+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:44.918427+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:44.919120+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:44.920840+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:45.753146+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:45.787291+00:00", "trade", 6.3691, 5.0]
["2026-09-28T17:33:46.143188+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:46.514516+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:33:46.515254+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:46.623035+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:46.625384+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:46.625838+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:52.417777+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:52.417907+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:52.418234+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:52.418240+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:56.806979+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:57.322053+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:57.322754+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:57.329437+00:00", "trade", 6.36, 5.0]
["2026-09-28T17:33:57.329447+00:00", "trade", 6.36, 15.0]
["2026-09-28T17:33:57.329449+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:57.329896+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:57.329924+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:57.370010+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:33:58.107201+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:34:01.123011+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:01.123481+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:01.123499+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:01.123926+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:02.137546+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:02.138028+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:02.144994+00:00", "trade", 6.365, 100.0]
["2026-09-28T17:34:02.145787+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:02.268829+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:02.811177+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:07.552829+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:07.598610+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:10.758581+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:10.759245+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:10.759263+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:11.224037+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:11.224499+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:13.558157+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:13.558622+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:13.558629+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:13.558636+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:13.824201+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:34:13.907374+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:16.019917+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:16.020379+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:16.020397+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:16.020404+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:16.020451+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:16.020948+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:16.024230+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:16.024685+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:20.828245+00:00", "trade", 6.3671, 1.0]
["2026-09-28T17:34:20.829076+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:20.829154+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:20.829535+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:20.829601+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:21.089030+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:21.437714+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:21.438169+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:21.438189+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:21.520337+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:29.689167+00:00", "trade", 6.365, 2.0]
["2026-09-28T17:34:30.356988+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:31.244774+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:32.090744+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:32.597987+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:33.336886+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:33.876781+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:33.878254+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:33.878821+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:34.041042+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:37.541524+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:34:40.259931+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:42.216360+00:00", "trade", 6.36, 1.0]
["2026-09-28T17:34:42.217161+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:42.217649+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:42.438112+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:42.963845+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:43.362474+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:43.841078+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:45.516315+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:34:45.516587+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:34:45.517026+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:45.517486+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:45.684430+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:45.839603+00:00", "trade", 6.3699, 500.0]
["2026-09-28T17:34:46.206112+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:46.206891+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:46.206974+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:46.208738+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:46.209200+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:46.588810+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:46.677142+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:51.831686+00:00", "trade", 6.3687, 5.0]
["2026-09-28T17:34:52.329696+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:57.197063+00:00", "trade", 6.3691, 200.0]
["2026-09-28T17:34:57.290660+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:34:57.291146+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:01.975522+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:01.977405+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:08.990848+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:13.423752+00:00", "trade", 6.3685, 35.0]
["2026-09-28T17:35:16.287805+00:00", "trade", 6.37, 99.0]
["2026-09-28T17:35:16.327859+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:16.327861+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:35:16.328324+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:16.328333+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:22.003515+00:00", "trade", 6.3697, 1.0]
["2026-09-28T17:35:23.856673+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:35:24.569996+00:00", "trade", 6.3685, 1.0]
["2026-09-28T17:35:25.262195+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:25.262650+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:25.264671+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:26.106172+00:00", "trade", 6.365, 1.0]
["2026-09-28T17:35:27.185539+00:00", "trade", 6.365, 1000.0]
["2026-09-28T17:35:27.190091+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:35:27.190100+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:35:27.190105+00:00", "trade", 6.37, 200.0]
["2026-09-28T17:35:27.190110+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190177+00:00", "trade", 6.37, 376.0]
["2026-09-28T17:35:27.190177+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190179+00:00", "trade", 6.37, 200.0]
["2026-09-28T17:35:27.190204+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:35:27.190209+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:35:27.190210+00:00", "trade", 6.37, 100.0]
["2026-09-28T17:35:27.190211+00:00", "trade", 6.37, 10.0]
["2026-09-28T17:35:27.190234+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190240+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190246+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190261+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190269+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190276+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190312+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190350+00:00", "trade", 6.37, 10.0]
["2026-09-28T17:35:27.190353+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190528+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190535+00:00", "quote", 6.36, 6.37]
["2026-09-28T17:35:27.190542+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:35:27.190556+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:35:27.190569+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:35:27.190576+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:35:27.190598+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:35:27.190605+00:00", "quote", 6.37, 6.37]
["2026-09-28T17:35:27.190617+00:00", "trade", 6.37, 1.0]
["2026-09-28T17:35:27.190619+00:00", "trade", 6.37, 10.0]
["2026-09-28T17:35:27.190619+00:00", "trade", 6.37, 72.0]
["2026-09-28T17:35:27.190621+00:00", "trade", 6.37, 200.0]
["2026-09-28T17:35:27.190622+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.190624+00:00", "trade", 6.37, 71.0]
["2026-09-28T17:35:27.190626+00:00", "trade", 6.37, 10.0]
["2026-09-28T17:35:27.190645+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191050+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191058+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191093+00:00", "trade", 6.375, 2.0]
["2026-09-28T17:35:27.191139+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191144+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191171+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191221+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191309+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191335+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.191581+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.192000+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.192166+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.194915+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.195712+00:00", "trade", 6.375, 50.0]
["2026-09-28T17:35:27.196442+00:00", "trade", 6.375, 50.0]
["2026-09-28T17:35:27.197612+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:35:27.198117+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:35:27.198410+00:00", "trade", 6.37, 67.0]
["2026-09-28T17:35:27.198724+00:00", "trade", 6.375, 37.0]
["2026-09-28T17:35:27.199111+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.200563+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.202253+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.265967+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:35:27.280027+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.290210+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.290456+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:27.290523+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:35:27.290585+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:35:27.290588+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:35:27.503299+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:35:28.593769+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:35:31.694160+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:35:31.694626+00:00", "quote", 6.36, 6.38]
["2026-09-28T17:35:31.695105+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.695588+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.695609+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.695615+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696037+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696091+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696105+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696513+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696531+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696586+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696601+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696608+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696613+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.696765+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.698911+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:31.698983+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:32.190750+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:33.211467+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:33.212887+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:35:34.121700+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:35:37.139402+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:37.748385+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:37.750280+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:40.377166+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:35:41.316961+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:41.317467+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:41.477005+00:00", "trade", 6.3777, 1.0]
["2026-09-28T17:35:41.717323+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:41.717391+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:41.717820+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:42.817386+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:35:42.818181+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:45.020644+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:45.021115+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:45.290714+00:00", "trade", 6.375, 99.0]
["2026-09-28T17:35:45.291499+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:45.291996+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:45.381929+00:00", "trade", 6.375, 91.0]
["2026-09-28T17:35:47.201894+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.202389+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.202402+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.202746+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.202908+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203116+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203139+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203165+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203239+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203416+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203708+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203740+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203900+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.203930+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.204106+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.204352+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.204388+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.204439+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.204543+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.204586+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.204849+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.211015+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.211355+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.211465+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.211830+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.225852+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:35:47.226085+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:35:47.226418+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:35:47.695378+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:47.695878+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:55.610673+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:55.619262+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.728261+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.738898+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.738912+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.738947+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.739306+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.739375+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.739385+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.739426+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:57.739769+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:35:58.051424+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:35:59.127198+00:00", "trade", 6.3701, 5.0]
["2026-09-28T17:36:04.953132+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:04.953245+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:04.953643+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:05.387163+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:36:05.387952+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:05.388407+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:09.107090+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:09.107870+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:09.652558+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:13.128428+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:16.184423+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:16.610088+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:16.776873+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:19.119141+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:36:21.631436+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:21.642010+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:24.659216+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:26.836504+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:27.011076+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:36.410761+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:36:36.480439+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:36.481764+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:36.482217+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:37.028866+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:37.054653+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:36:37.055445+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:37.090501+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:38.881072+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:38.881560+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:39.061544+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:39.607699+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:39.608183+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:40.045969+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:40.643287+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:36:40.643681+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:40.644091+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:40.646113+00:00", "trade", 6.38, 47.0]
["2026-09-28T17:36:40.648076+00:00", "trade", 6.38, 10.0]
["2026-09-28T17:36:40.694502+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:42.690254+00:00", "trade", 6.3777, 3.0]
["2026-09-28T17:36:46.344630+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.352354+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.388053+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.388523+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.388567+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.389018+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.391508+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.398002+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.398065+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:46.398747+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:51.742467+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:53.688992+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:36:53.689008+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:36:54.482854+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:54.482882+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:54.483408+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:54.483558+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:54.483907+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:54.484360+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:54.487487+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:54.493333+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:54.793369+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:36:56.990172+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:03.083618+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:04.442262+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:04.455360+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:07.311603+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:07.311629+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:07.311660+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:07.312077+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:07.318108+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:07.322017+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:10.152629+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:13.096551+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:13.557061+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:15.878871+00:00", "trade", 6.375, 100.0]
["2026-09-28T17:37:15.879649+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:15.879703+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:15.879987+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:16.923639+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:17.481970+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:17.482482+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:17.514217+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:17.514690+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:17.874080+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:17.874108+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:23.624887+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:27.936490+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:37:27.951629+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:27.957396+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:27.973375+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:28.024067+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:37:28.024084+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:37:28.076974+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:28.077030+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:28.969490+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:28.972947+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:33.271665+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:33.854063+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:35.898898+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:36.011281+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:46.351859+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:46.351886+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:46.352426+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:46.352484+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:46.620866+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:59.752856+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:37:59.753767+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:59.753793+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:59.754342+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:59.754487+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:59.764687+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:37:59.906537+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:00.595822+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:07.222577+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:07.223279+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:28.921799+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:28.922171+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:28.922306+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:28.922335+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:28.922540+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:28.927432+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:28.931730+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:29.725825+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:29.725884+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:29.735835+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:29.736282+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:29.784189+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.452479+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.452774+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.456815+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.460444+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.460472+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.461020+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.461078+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.461107+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.465071+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.465375+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.467116+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.468039+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.469374+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.470151+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.567838+00:00", "trade", 6.38, 7.0]
["2026-09-28T17:38:34.568644+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.702506+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:38:34.703090+00:00", "trade", 6.38, 92.0]
["2026-09-28T17:38:34.703161+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.703187+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.703207+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:38:34.703232+00:00", "trade", 6.375, 1.0]
["2026-09-28T17:38:34.703481+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.703487+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.703494+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.703514+00:00", "trade", 6.38, 82.0]
["2026-09-28T17:38:34.703515+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.703570+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:38:34.703574+00:00", "trade", 6.38, 89.0]
["2026-09-28T17:38:34.703574+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:38:34.703574+00:00", "trade", 6.38, 7.0]
["2026-09-28T17:38:34.703577+00:00", "trade", 6.38, 3.0]
["2026-09-28T17:38:34.703720+00:00", "trade", 6.38, 294.0]
["2026-09-28T17:38:34.703720+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.703721+00:00", "trade", 6.38, 89.0]
["2026-09-28T17:38:34.703925+00:00", "trade", 6.38, 11.0]
["2026-09-28T17:38:34.703927+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:38:34.703961+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.704420+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.707024+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.707608+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.713625+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.723845+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.724478+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.766785+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.810837+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.904088+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:34.907718+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:35.007971+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:35.703016+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:37.921687+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:40.529055+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:38:40.529059+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:44.922968+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:45.496464+00:00", "trade", 6.375, 250.0]
["2026-09-28T17:38:46.163429+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:51.740857+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120671+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:38:54.120672+00:00", "trade", 6.38, 29.0]
["2026-09-28T17:38:54.120691+00:00", "trade", 6.38, 71.0]
["2026-09-28T17:38:54.120712+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120719+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120751+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120758+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120934+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120941+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120948+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120954+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120961+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120964+00:00", "trade", 6.38, 81.0]
["2026-09-28T17:38:54.120967+00:00", "trade", 6.38, 5.0]
["2026-09-28T17:38:54.120972+00:00", "trade", 6.38, 157.0]
["2026-09-28T17:38:54.120973+00:00", "trade", 6.38, 7.0]
["2026-09-28T17:38:54.120974+00:00", "trade", 6.38, 10.0]
["2026-09-28T17:38:54.120976+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120984+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.120990+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.121044+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.121250+00:00", "trade", 6.38, 8.0]
["2026-09-28T17:38:54.121266+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.121377+00:00", "trade", 6.38, 92.0]
["2026-09-28T17:38:54.121387+00:00", "trade", 6.38, 6.0]
["2026-09-28T17:38:54.121391+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.121392+00:00", "trade", 6.38, 2.0]
["2026-09-28T17:38:54.121504+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.121722+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.125493+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.125761+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.131469+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.132776+00:00", "quote", 6.37, 6.38]
["2026-09-28T17:38:54.136055+00:00", "trade", 6.38, 374.0]
["2026-09-28T17:38:54.136065+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.136561+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.141326+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.141640+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.161515+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:38:54.162024+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.162035+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.162141+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.166180+00:00", "trade", 6.38, 90.0]
["2026-09-28T17:38:54.225385+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.225485+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.225860+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.226314+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.226332+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.235347+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:38:54.275672+00:00", "trade", 6.38, 14.0]
["2026-09-28T17:38:55.242992+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:39:01.188346+00:00", "trade", 6.38, 4.0]
["2026-09-28T17:39:01.265216+00:00", "trade", 6.38, 4.0]
["2026-09-28T17:39:01.331186+00:00", "trade", 6.38, 4.0]
["2026-09-28T17:39:02.342690+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:02.343189+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:02.343278+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:02.353077+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:02.353087+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:02.353099+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:02.353527+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:02.353562+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:04.082381+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:04.137708+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:04.908379+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:07.017704+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:08.215490+00:00", "trade", 6.38, 19.0]
["2026-09-28T17:39:09.228924+00:00", "trade", 6.3794, 1.0]
["2026-09-28T17:39:16.142940+00:00", "trade", 6.39, 20.0]
["2026-09-28T17:39:16.143195+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.143298+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.143698+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.143749+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.143803+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.144235+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.152271+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:39:16.152576+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:39:16.152766+00:00", "quote", 6.37, 6.4]
["2026-09-28T17:39:16.153255+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.153279+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.153940+00:00", "trade", 6.38, 12.0]
["2026-09-28T17:39:16.154346+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.154567+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.154621+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.154707+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:39:16.154777+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.154795+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.154806+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.154817+00:00", "quote", 6.37, 6.39]
["2026-09-28T17:39:16.186824+00:00", "trade", 6.39, 99.0]
["2026-09-28T17:39:16.187501+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.187532+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.187537+00:00", "trade", 6.38, 12.0]
["2026-09-28T17:39:16.187542+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.187913+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.187979+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188006+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188037+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188067+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188155+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188226+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:39:16.188394+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188406+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188612+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188697+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188718+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.188740+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.189222+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.189234+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.190880+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.208709+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.208731+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.209183+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.209338+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.209410+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.209766+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.209814+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.210168+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.210175+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.210327+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.210816+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.211278+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.211284+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.211293+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.211489+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.211974+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.211984+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.212402+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.212425+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.212451+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.212893+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.218433+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.219316+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.292501+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.366418+00:00", "trade", 6.385, 7.0]
["2026-09-28T17:39:16.435134+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.444798+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.444799+00:00", "trade", 6.38, 100.0]
["2026-09-28T17:39:16.445246+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.445277+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.445292+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:16.889616+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.001030+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:39:17.002139+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.002957+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.188687+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.188864+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.188935+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.189363+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.189411+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.189817+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.189914+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.189975+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.190374+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.190381+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.190426+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.190440+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.190799+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.191287+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.191295+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.191740+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.192167+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.192317+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.192805+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.198827+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.307534+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:17.435417+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:29.637695+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:46.007203+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:46.386493+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:49.746470+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.972298+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.980899+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:39:58.980905+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.981125+00:00", "trade", 6.38, 2.0]
["2026-09-28T17:39:58.981356+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.981444+00:00", "trade", 6.38, 16.0]
["2026-09-28T17:39:58.981504+00:00", "trade", 6.38, 20.0]
["2026-09-28T17:39:58.981512+00:00", "trade", 6.38, 80.0]
["2026-09-28T17:39:58.981857+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.981958+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.981966+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.982065+00:00", "trade", 6.38, 1.0]
["2026-09-28T17:39:58.982408+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.984131+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.984132+00:00", "trade", 6.38, 118.0]
["2026-09-28T17:39:58.984135+00:00", "trade", 6.38, 82.0]
["2026-09-28T17:39:58.984766+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:39:58.984797+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.985154+00:00", "trade", 6.385, 44.0]
["2026-09-28T17:39:58.985155+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.985207+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.985270+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:39:58.985677+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.986021+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.986109+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.986587+00:00", "trade", 6.385, 4.0]
["2026-09-28T17:39:58.986959+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:58.987407+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:59.097671+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:59.199985+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:39:59.669926+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.150280+00:00", "trade", 6.385, 6.0]
["2026-09-28T17:40:03.151001+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.151009+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.151772+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.151864+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.161889+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.162574+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.162638+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.163030+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.163472+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.163930+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.995667+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:03.995782+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:04.000468+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:08.304175+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:08.755996+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:08.757164+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:13.614261+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.286835+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.287290+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.287741+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.299976+00:00", "trade", 6.385, 12.0]
["2026-09-28T17:40:15.300743+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.300872+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.300880+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.301190+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.322186+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.401155+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.401612+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.402151+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.403937+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:15.404817+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.265087+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.265579+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.265634+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.265762+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.266073+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.266088+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.266545+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.266558+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.266691+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.266761+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.266786+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.267176+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.267622+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.267643+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.275529+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.275677+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.275746+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.275771+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.275974+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.276166+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.276787+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.277268+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.277722+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.285660+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.286106+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:17.667028+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.335126+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.336927+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337000+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337007+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337039+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337057+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337063+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337286+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337430+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337727+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337793+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337870+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.337935+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.338011+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.338077+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.338108+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.338133+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.338159+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.338500+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.338952+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.339448+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.339934+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.340391+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.346872+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.347320+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.537498+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:19.636500+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:20.346964+00:00", "trade", 6.385, 6.0]
["2026-09-28T17:40:20.539611+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:20.938107+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:25.260351+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:25.261132+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:28.192618+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:30.107613+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:30.111503+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:30.113184+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:36.654078+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:37.353922+00:00", "trade", 6.385, 6.0]
["2026-09-28T17:40:38.070892+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:38.072864+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:38.600230+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:39.533477+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:39.535001+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:40:39.536878+00:00", "trade", 6.385, 50.0]
["2026-09-28T17:40:39.537596+00:00", "trade", 6.385, 50.0]
["2026-09-28T17:40:39.539024+00:00", "trade", 6.385, 13.0]
["2026-09-28T17:40:39.539087+00:00", "trade", 6.385, 13.0]
["2026-09-28T17:40:39.539149+00:00", "trade", 6.385, 50.0]
["2026-09-28T17:40:39.539846+00:00", "trade", 6.385, 50.0]
["2026-09-28T17:40:39.545310+00:00", "trade", 6.385, 13.0]
["2026-09-28T17:40:39.545373+00:00", "trade", 6.385, 13.0]
["2026-09-28T17:40:39.601889+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:39.604430+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:40.525769+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:40.526329+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:41.451419+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:41.451447+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:41.452000+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:41.452093+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:41.452434+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:41.454120+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.167206+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.167214+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.167689+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.168150+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.168599+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.169257+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.170074+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.181292+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.181752+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:45.182204+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:54.094640+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:40:54.397279+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:05.840918+00:00", "trade", 6.39, 6.0]
["2026-09-28T17:41:05.840919+00:00", "trade", 6.39, 24.0]
["2026-09-28T17:41:05.840953+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:05.841344+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:05.841355+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:05.841367+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:05.860537+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:05.879342+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:41:08.132067+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:08.132093+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:08.133147+00:00", "trade", 6.39, 11.0]
["2026-09-28T17:41:08.133204+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:16.173012+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:32.039099+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:35.033080+00:00", "trade", 6.3877, 1.0]
["2026-09-28T17:41:36.874758+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:44.306371+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:44.441524+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:47.845801+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:48.342735+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:48.343151+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:48.343214+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:50.093718+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:50.305703+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:41:50.465537+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:42:03.165501+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:42:03.216979+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:42:08.486606+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:42:08.812298+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:42:08.887893+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:42:08.889230+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:42:18.595382+00:00", "trade", 6.39, 2.0]
["2026-09-28T17:42:20.046510+00:00", "trade", 6.39, 89.0]
["2026-09-28T17:42:20.046523+00:00", "trade", 6.39, 11.0]
["2026-09-28T17:42:23.633949+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:42:34.129403+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:42:35.010563+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:42:39.140265+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:43:10.919351+00:00", "trade", 6.385, 23.0]
["2026-09-28T17:43:11.540553+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:43:13.781028+00:00", "trade", 6.39, 30.0]
["2026-09-28T17:43:21.700974+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:43:30.253233+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:43:30.253688+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:43:36.863599+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:43:52.866050+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:03.624194+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:03.625169+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:04.516310+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:05.987906+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:44:05.988400+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:06.026329+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:11.889637+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:44:17.027302+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:41.922426+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:44:41.923142+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:43.563236+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:47.877420+00:00", "trade", 6.3874, 50.0]
["2026-09-28T17:44:47.903074+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:48.058008+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:55.175996+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:56.527576+00:00", "trade", 6.3895, 6.0]
["2026-09-28T17:44:56.544774+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:44:56.545786+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:00.362195+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:03.351686+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:08.234885+00:00", "trade", 6.3899, 4.0]
["2026-09-28T17:45:08.235690+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279180+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:45:12.279482+00:00", "trade", 6.39, 7.0]
["2026-09-28T17:45:12.279483+00:00", "trade", 6.39, 74.0]
["2026-09-28T17:45:12.279484+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:45:12.279485+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:12.279489+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:12.279490+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:12.279527+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:45:12.279581+00:00", "trade", 6.39, 63.0]
["2026-09-28T17:45:12.279583+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:45:12.279583+00:00", "trade", 6.39, 35.0]
["2026-09-28T17:45:12.279585+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279588+00:00", "trade", 6.39, 26.0]
["2026-09-28T17:45:12.279593+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:12.279593+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279599+00:00", "trade", 6.39, 89.0]
["2026-09-28T17:45:12.279600+00:00", "trade", 6.39, 376.0]
["2026-09-28T17:45:12.279601+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279601+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279608+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279622+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279636+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279642+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:12.279644+00:00", "trade", 6.39, 65.0]
["2026-09-28T17:45:12.279646+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:45:12.279646+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:12.279647+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:45:12.279648+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:45:12.279649+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:45:12.279663+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:45:12.279678+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:45:12.279684+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:45:12.279733+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.279740+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.279753+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.279760+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.279767+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.279810+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.279952+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.280047+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.280064+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.280068+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.280133+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.280321+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.280619+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.280629+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.280665+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.281694+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.282140+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.285319+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.285473+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.285957+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.285968+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.286271+00:00", "trade", 6.395, 200.0]
["2026-09-28T17:45:12.286412+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.288289+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:45:12.289094+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.295442+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.331997+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.380524+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.870549+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:12.871023+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:14.011986+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:14.012512+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:14.013733+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:15.222814+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:16.701238+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:16.701936+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:18.087278+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:20.637247+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:20.637280+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:20.673855+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:22.135845+00:00", "trade", 6.3906, 1.0]
["2026-09-28T17:45:23.003373+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:23.010240+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:23.050736+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:23.067484+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:23.091431+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:23.164379+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:24.098257+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:24.100159+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:24.103799+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:24.105326+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:28.788298+00:00", "trade", 6.395, 25.0]
["2026-09-28T17:45:28.789015+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:28.789501+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:28.793508+00:00", "trade", 6.4, 1.0]
["2026-09-28T17:45:29.277102+00:00", "trade", 6.4, 170.0]
["2026-09-28T17:45:29.277454+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:29.277830+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:29.277855+00:00", "trade", 6.4, 300.0]
["2026-09-28T17:45:29.277881+00:00", "trade", 6.4, 330.0]
["2026-09-28T17:45:29.278247+00:00", "trade", 6.4, 200.0]
["2026-09-28T17:45:29.282556+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:29.282566+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:29.282570+00:00", "trade", 6.4, 77.0]
["2026-09-28T17:45:29.282571+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:29.298524+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.070619+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.071154+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.073307+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.085061+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.416659+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.416661+00:00", "trade", 6.4, 5.0]
["2026-09-28T17:45:30.416662+00:00", "trade", 6.4, 200.0]
["2026-09-28T17:45:30.416664+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.416698+00:00", "trade", 6.4, 35.0]
["2026-09-28T17:45:30.416744+00:00", "trade", 6.4, 65.0]
["2026-09-28T17:45:30.416745+00:00", "trade", 6.4, 35.0]
["2026-09-28T17:45:30.416753+00:00", "trade", 6.4, 6.0]
["2026-09-28T17:45:30.416753+00:00", "trade", 6.4, 141.0]
["2026-09-28T17:45:30.416757+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.416801+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.417012+00:00", "trade", 6.4, 300.0]
["2026-09-28T17:45:30.417023+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.417028+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.417032+00:00", "trade", 6.4, 200.0]
["2026-09-28T17:45:30.417044+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.417049+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.417052+00:00", "trade", 6.4, 53.0]
["2026-09-28T17:45:30.417058+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.417060+00:00", "trade", 6.4, 1.0]
["2026-09-28T17:45:30.417060+00:00", "trade", 6.4, 10.0]
["2026-09-28T17:45:30.417114+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.417236+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.417296+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.417348+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.417356+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.417553+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.417554+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.417559+00:00", "trade", 6.4, 47.0]
["2026-09-28T17:45:30.417560+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.417561+00:00", "trade", 6.4, 53.0]
["2026-09-28T17:45:30.417562+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.417865+00:00", "trade", 6.395, 6.0]
["2026-09-28T17:45:30.418171+00:00", "trade", 6.395, 141.0]
["2026-09-28T17:45:30.418345+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:30.418660+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:30.418816+00:00", "trade", 6.395, 5.0]
["2026-09-28T17:45:30.418965+00:00", "trade", 6.395, 200.0]
["2026-09-28T17:45:30.419146+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:30.419609+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:30.419750+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.419782+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:30.420201+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.420250+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:45:30.420260+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.420395+00:00", "trade", 6.395, 10.0]
["2026-09-28T17:45:30.420554+00:00", "trade", 6.395, 300.0]
["2026-09-28T17:45:30.420725+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:30.421015+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:30.421240+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.421598+00:00", "trade", 6.4, 65.0]
["2026-09-28T17:45:30.421599+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.421600+00:00", "trade", 6.4, 159.0]
["2026-09-28T17:45:30.421649+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.421904+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.421979+00:00", "trade", 6.4, 36.0]
["2026-09-28T17:45:30.426314+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.426316+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.426319+00:00", "trade", 6.4, 127.0]
["2026-09-28T17:45:30.426346+00:00", "trade", 6.4, 40.0]
["2026-09-28T17:45:30.426993+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.427591+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.430350+00:00", "trade", 6.4, 60.0]
["2026-09-28T17:45:30.430350+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430377+00:00", "trade", 6.4, 3.0]
["2026-09-28T17:45:30.430417+00:00", "trade", 6.4, 97.0]
["2026-09-28T17:45:30.430418+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430420+00:00", "trade", 6.4, 70.0]
["2026-09-28T17:45:30.430422+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.430423+00:00", "trade", 6.4, 300.0]
["2026-09-28T17:45:30.430444+00:00", "trade", 6.4, 2.0]
["2026-09-28T17:45:30.430467+00:00", "trade", 6.4, 98.0]
["2026-09-28T17:45:30.430468+00:00", "trade", 6.4, 2.0]
["2026-09-28T17:45:30.430504+00:00", "trade", 6.4, 274.0]
["2026-09-28T17:45:30.430517+00:00", "trade", 6.4, 98.0]
["2026-09-28T17:45:30.430519+00:00", "trade", 6.4, 2.0]
["2026-09-28T17:45:30.430532+00:00", "trade", 6.4, 300.0]
["2026-09-28T17:45:30.430583+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.430637+00:00", "trade", 6.4, 274.0]
["2026-09-28T17:45:30.430639+00:00", "trade", 6.4, 98.0]
["2026-09-28T17:45:30.430639+00:00", "trade", 6.4, 2.0]
["2026-09-28T17:45:30.430643+00:00", "trade", 6.4, 98.0]
["2026-09-28T17:45:30.430644+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430662+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430685+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430689+00:00", "trade", 6.4, 98.0]
["2026-09-28T17:45:30.430690+00:00", "trade", 6.4, 19.0]
["2026-09-28T17:45:30.430692+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430697+00:00", "trade", 6.4, 50.0]
["2026-09-28T17:45:30.430697+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.430713+00:00", "trade", 6.4, 50.0]
["2026-09-28T17:45:30.430714+00:00", "trade", 6.4, 50.0]
["2026-09-28T17:45:30.430735+00:00", "trade", 6.4, 50.0]
["2026-09-28T17:45:30.430736+00:00", "trade", 6.4, 50.0]
["2026-09-28T17:45:30.430738+00:00", "trade", 6.4, 50.0]
["2026-09-28T17:45:30.430741+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430743+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430743+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.430782+00:00", "trade", 6.4, 64.0]
["2026-09-28T17:45:30.430783+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430784+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430784+00:00", "trade", 6.4, 10.0]
["2026-09-28T17:45:30.430784+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.430785+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430793+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.430811+00:00", "trade", 6.4, 9.0]
["2026-09-28T17:45:30.430816+00:00", "trade", 6.4, 11.0]
["2026-09-28T17:45:30.430823+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430823+00:00", "trade", 6.4, 364.0]
["2026-09-28T17:45:30.430843+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430844+00:00", "trade", 6.4, 336.0]
["2026-09-28T17:45:30.430852+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.430926+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430927+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430941+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430945+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430969+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.430977+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.430986+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.430993+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431033+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431033+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431034+00:00", "trade", 6.4, 174.0]
["2026-09-28T17:45:30.431034+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431034+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.431034+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431041+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431057+00:00", "trade", 6.4, 50.0]
["2026-09-28T17:45:30.431057+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431063+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431081+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431086+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431091+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431093+00:00", "trade", 6.4, 50.0]
["2026-09-28T17:45:30.431095+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431111+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431113+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431125+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431139+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431145+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431148+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431152+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431156+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431219+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431223+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.431224+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431389+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431415+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431473+00:00", "trade", 6.405, 300.0]
["2026-09-28T17:45:30.431523+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431528+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431548+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431575+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431615+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431624+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431689+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.431863+00:00", "trade", 6.405, 100.0]
["2026-09-28T17:45:30.431864+00:00", "trade", 6.405, 1600.0]
["2026-09-28T17:45:30.431903+00:00", "trade", 6.405, 300.0]
["2026-09-28T17:45:30.431905+00:00", "trade", 6.405, 300.0]
["2026-09-28T17:45:30.432049+00:00", "trade", 6.41, 23.0]
["2026-09-28T17:45:30.432051+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.432052+00:00", "trade", 6.41, 8.0]
["2026-09-28T17:45:30.432052+00:00", "trade", 6.41, 11.0]
["2026-09-28T17:45:30.432052+00:00", "trade", 6.41, 54.0]
["2026-09-28T17:45:30.432056+00:00", "trade", 6.41, 8.0]
["2026-09-28T17:45:30.432058+00:00", "trade", 6.41, 8.0]
["2026-09-28T17:45:30.432068+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.432082+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.432089+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.432092+00:00", "trade", 6.41, 10.0]
["2026-09-28T17:45:30.432092+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.432095+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.432097+00:00", "trade", 6.41, 35.0]
["2026-09-28T17:45:30.432099+00:00", "trade", 6.41, 20.0]
["2026-09-28T17:45:30.432102+00:00", "trade", 6.41, 9.0]
["2026-09-28T17:45:30.432109+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.432116+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.432123+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.432131+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.432187+00:00", "quote", 6.4, 6.42]
["2026-09-28T17:45:30.432268+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432282+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432317+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432412+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432486+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432608+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432631+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432633+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432649+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432653+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432663+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432749+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432815+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432957+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.432984+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.433095+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.433105+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.433116+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.433122+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.433288+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.433303+00:00", "trade", 6.405, 1600.0]
["2026-09-28T17:45:30.433305+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.433563+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.433994+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.434441+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.434451+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.434541+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.434959+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.435485+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.435575+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.437143+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438653+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438698+00:00", "trade", 6.41, 151.0]
["2026-09-28T17:45:30.438722+00:00", "trade", 6.41, 39.0]
["2026-09-28T17:45:30.438726+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.438726+00:00", "trade", 6.41, 20.0]
["2026-09-28T17:45:30.438726+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.438729+00:00", "trade", 6.41, 60.0]
["2026-09-28T17:45:30.438760+00:00", "trade", 6.41, 159.0]
["2026-09-28T17:45:30.438785+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438793+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438804+00:00", "trade", 6.41, 39.0]
["2026-09-28T17:45:30.438805+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.438806+00:00", "trade", 6.41, 77.0]
["2026-09-28T17:45:30.438806+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438808+00:00", "trade", 6.41, 84.0]
["2026-09-28T17:45:30.438813+00:00", "trade", 6.41, 39.0]
["2026-09-28T17:45:30.438814+00:00", "trade", 6.41, 38.0]
["2026-09-28T17:45:30.438815+00:00", "trade", 6.41, 39.0]
["2026-09-28T17:45:30.438817+00:00", "trade", 6.41, 28.0]
["2026-09-28T17:45:30.438820+00:00", "trade", 6.41, 355.0]
["2026-09-28T17:45:30.438823+00:00", "trade", 6.41, 25.0]
["2026-09-28T17:45:30.438829+00:00", "trade", 6.42, 25.0]
["2026-09-28T17:45:30.438837+00:00", "trade", 6.41, 16.0]
["2026-09-28T17:45:30.438839+00:00", "trade", 6.41, 75.0]
["2026-09-28T17:45:30.438840+00:00", "trade", 6.41, 25.0]
["2026-09-28T17:45:30.438856+00:00", "trade", 6.41, 59.0]
["2026-09-28T17:45:30.438856+00:00", "trade", 6.41, 16.0]
["2026-09-28T17:45:30.438856+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438860+00:00", "trade", 6.41, 45.0]
["2026-09-28T17:45:30.438862+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438869+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438887+00:00", "trade", 6.41, 16.0]
["2026-09-28T17:45:30.438887+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438936+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.438973+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439021+00:00", "trade", 6.41, 434.0]
["2026-09-28T17:45:30.439021+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439024+00:00", "trade", 6.41, 24.0]
["2026-09-28T17:45:30.439025+00:00", "trade", 6.41, 67.0]
["2026-09-28T17:45:30.439029+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.439029+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439030+00:00", "trade", 6.41, 200.0]
["2026-09-28T17:45:30.439036+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.439037+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.439037+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439045+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.439045+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439052+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439056+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.439056+00:00", "trade", 6.41, 300.0]
["2026-09-28T17:45:30.439072+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439086+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439100+00:00", "trade", 6.41, 39.0]
["2026-09-28T17:45:30.439100+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439103+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439114+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439117+00:00", "trade", 6.41, 5.0]
["2026-09-28T17:45:30.439118+00:00", "trade", 6.41, 20.0]
["2026-09-28T17:45:30.439120+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439126+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.439131+00:00", "quote", 6.4, 6.42]
["2026-09-28T17:45:30.439148+00:00", "quote", 6.4, 6.42]
["2026-09-28T17:45:30.439161+00:00", "quote", 6.4, 6.42]
["2026-09-28T17:45:30.439169+00:00", "quote", 6.4, 6.42]
["2026-09-28T17:45:30.439176+00:00", "quote", 6.4, 6.42]
["2026-09-28T17:45:30.439182+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439191+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439195+00:00", "trade", 6.41, 25.0]
["2026-09-28T17:45:30.439204+00:00", "trade", 6.42, 100.0]
["2026-09-28T17:45:30.439206+00:00", "trade", 6.42, 100.0]
["2026-09-28T17:45:30.439206+00:00", "trade", 6.42, 3.0]
["2026-09-28T17:45:30.439213+00:00", "trade", 6.42, 100.0]
["2026-09-28T17:45:30.439214+00:00", "quote", 6.4, 6.42]
["2026-09-28T17:45:30.439220+00:00", "trade", 6.42, 100.0]
["2026-09-28T17:45:30.439221+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439222+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439224+00:00", "trade", 6.42, 200.0]
["2026-09-28T17:45:30.439226+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439229+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439236+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439251+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439272+00:00", "quote", 6.41, 6.42]
["2026-09-28T17:45:30.439291+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439296+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439305+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439317+00:00", "trade", 6.41, 25.0]
["2026-09-28T17:45:30.439385+00:00", "trade", 6.41, 200.0]
["2026-09-28T17:45:30.439393+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439397+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439426+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439433+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439435+00:00", "trade", 6.41, 25.0]
["2026-09-28T17:45:30.439436+00:00", "trade", 6.41, 28.0]
["2026-09-28T17:45:30.439454+00:00", "trade", 6.42, 200.0]
["2026-09-28T17:45:30.439460+00:00", "trade", 6.42, 67.0]
["2026-09-28T17:45:30.439462+00:00", "trade", 6.42, 24.0]
["2026-09-28T17:45:30.439465+00:00", "trade", 6.42, 10.0]
["2026-09-28T17:45:30.439472+00:00", "trade", 6.42, 38.0]
["2026-09-28T17:45:30.439476+00:00", "trade", 6.42, 39.0]
["2026-09-28T17:45:30.439477+00:00", "trade", 6.42, 28.0]
["2026-09-28T17:45:30.439482+00:00", "trade", 6.41, 25.0]
["2026-09-28T17:45:30.439482+00:00", "trade", 6.42, 100.0]
["2026-09-28T17:45:30.439485+00:00", "trade", 6.42, 24.0]
["2026-09-28T17:45:30.439488+00:00", "trade", 6.41, 4.0]
["2026-09-28T17:45:30.439490+00:00", "trade", 6.42, 24.0]
["2026-09-28T17:45:30.439494+00:00", "trade", 6.42, 24.0]
["2026-09-28T17:45:30.439508+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.439508+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439511+00:00", "trade", 6.42, 222.0]
["2026-09-28T17:45:30.439615+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439637+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439707+00:00", "trade", 6.4, 400.0]
["2026-09-28T17:45:30.439729+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.439734+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.439740+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.439745+00:00", "trade", 6.41, 100.0]
["2026-09-28T17:45:30.439747+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.439751+00:00", "quote", 6.41, 6.41]
["2026-09-28T17:45:30.439753+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439777+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439791+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439818+00:00", "trade", 6.41, 7.0]
["2026-09-28T17:45:30.439838+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439848+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439915+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439930+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.439931+00:00", "trade", 6.4, 39.0]
["2026-09-28T17:45:30.439933+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.439934+00:00", "trade", 6.4, 24.0]
["2026-09-28T17:45:30.439938+00:00", "trade", 6.4, 12.0]
["2026-09-28T17:45:30.439949+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439951+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.439958+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439971+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439979+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439989+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.439992+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.439999+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440006+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440020+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440040+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440054+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440061+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440067+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440072+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.440181+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440211+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440292+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440317+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.440321+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.440331+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440400+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440444+00:00", "trade", 6.4, 60.0]
["2026-09-28T17:45:30.440445+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440452+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440473+00:00", "quote", 6.4, 6.41]
["2026-09-28T17:45:30.440483+00:00", "quote", 6.39, 6.41]
["2026-09-28T17:45:30.440484+00:00", "trade", 6.4, 180.0]
["2026-09-28T17:45:30.440486+00:00", "quote", 6.39, 6.41]
["2026-09-28T17:45:30.440506+00:00", "quote", 6.39, 6.41]
["2026-09-28T17:45:30.440549+00:00", "quote", 6.39, 6.41]
["2026-09-28T17:45:30.440558+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.440565+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.440578+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.440592+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.440597+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.440606+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.440612+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.440619+00:00", "quote", 6.4, 6.4]
["2026-09-28T17:45:30.440678+00:00", "trade", 6.4, 8.0]
["2026-09-28T17:45:30.440680+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.440687+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.440734+00:00", "trade", 6.4, 92.0]
["2026-09-28T17:45:30.440784+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.440818+00:00", "trade", 6.4, 4.0]
["2026-09-28T17:45:30.440863+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.440938+00:00", "trade", 6.4, 40.0]
["2026-09-28T17:45:30.441153+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.441254+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.441281+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.441332+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.441344+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.441445+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.441851+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.443941+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.447434+00:00", "trade", 6.4, 96.0]
["2026-09-28T17:45:30.447487+00:00", "trade", 6.4, 4.0]
["2026-09-28T17:45:30.447585+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.447697+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.447713+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.447744+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.447834+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.448012+00:00", "trade", 6.4, 96.0]
["2026-09-28T17:45:30.448481+00:00", "trade", 6.4, 300.0]
["2026-09-28T17:45:30.448489+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.448492+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.448494+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.448499+00:00", "trade", 6.4, 12.0]
["2026-09-28T17:45:30.448561+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.448585+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.448588+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.448640+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.448705+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.449133+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.449405+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.450113+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.450196+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:30.450871+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:45:30.673058+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:31.722637+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:42.772550+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.626889+00:00", "trade", 6.395, 30.0]
["2026-09-28T17:45:53.627571+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.627606+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.627824+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.627840+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.628026+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.628983+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.628984+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:45:53.628985+00:00", "trade", 6.39, 57.0]
["2026-09-28T17:45:53.629005+00:00", "trade", 6.39, 43.0]
["2026-09-28T17:45:53.629006+00:00", "trade", 6.39, 26.0]
["2026-09-28T17:45:53.629008+00:00", "trade", 6.39, 30.0]
["2026-09-28T17:45:53.629009+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:45:53.629047+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629053+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629067+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629080+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629087+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629165+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629222+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629236+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629249+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629259+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:53.629261+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:53.629263+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629270+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629274+00:00", "trade", 6.39, 60.0]
["2026-09-28T17:45:53.629278+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629334+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629409+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629490+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:45:53.629497+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:45:53.629519+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:45:53.629525+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:45:53.629532+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:45:53.629545+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:45:53.629552+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:45:53.629565+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:45:53.629571+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:45:53.629576+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.629580+00:00", "trade", 6.39, 7.0]
["2026-09-28T17:45:53.629580+00:00", "trade", 6.39, 50.0]
["2026-09-28T17:45:53.629580+00:00", "trade", 6.39, 56.0]
["2026-09-28T17:45:53.629580+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.629583+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:45:53.629584+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.629587+00:00", "trade", 6.39, 8.0]
["2026-09-28T17:45:53.629598+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.629612+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.629690+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.629712+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.629777+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.629822+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.629839+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.630048+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.630093+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.630258+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.630456+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.630614+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:45:53.631252+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.631722+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.637193+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:45:53.647546+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:53.647574+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.647585+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.647630+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.648052+00:00", "trade", 6.39, 83.0]
["2026-09-28T17:45:53.651477+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:53.654370+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:53.655266+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:45:53.668133+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:53.674907+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:45:53.732209+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:45:55.547261+00:00", "trade", 6.4019, 102.0]
["2026-09-28T17:45:58.036088+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:00.924212+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:00.924662+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:02.441240+00:00", "trade", 6.385, 300.0]
["2026-09-28T17:46:02.539644+00:00", "trade", 6.385, 1.0]
["2026-09-28T17:46:29.950943+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:29.951405+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:30.016878+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:46:30.072045+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:30.072046+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:46:30.072509+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:30.072517+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:30.072524+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:30.072531+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:30.073333+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:32.491010+00:00", "trade", 6.39, 54.0]
["2026-09-28T17:46:32.514082+00:00", "trade", 6.39, 50.0]
["2026-09-28T17:46:32.514085+00:00", "trade", 6.39, 54.0]
["2026-09-28T17:46:32.514085+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:46:32.514159+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:46:32.514214+00:00", "trade", 6.39, 6.0]
["2026-09-28T17:46:32.514327+00:00", "trade", 6.39, 15.0]
["2026-09-28T17:46:32.514334+00:00", "trade", 6.39, 30.0]
["2026-09-28T17:46:32.514339+00:00", "trade", 6.39, 211.0]
["2026-09-28T17:46:32.514340+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:46:32.514418+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:46:32.514439+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:46:32.514445+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:46:32.514459+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:46:32.514474+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:46:32.514484+00:00", "trade", 6.39, 4.0]
["2026-09-28T17:46:32.514486+00:00", "trade", 6.39, 157.0]
["2026-09-28T17:46:32.514486+00:00", "trade", 6.39, 49.0]
["2026-09-28T17:46:32.514486+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:46:32.514486+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514498+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514537+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514579+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514602+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514607+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514660+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514682+00:00", "trade", 6.39, 29.0]
["2026-09-28T17:46:32.514694+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514724+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514733+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514780+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.514857+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.515130+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.515426+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.515444+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.515677+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.515752+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.516891+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.531234+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:46:32.536153+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.536286+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.546346+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.546443+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.547377+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.550434+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.556399+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.989608+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:32.991155+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.023278+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.023760+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.023793+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.024294+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.028413+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.028898+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.033239+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.034291+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.075008+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.075278+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:33.657771+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:35.791060+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:35.791751+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:38.967851+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:38.969707+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:39.191709+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:40.283857+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:40.284247+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:40.286185+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:42.607387+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:42.607844+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:48.127588+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:46:58.236155+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:46:58.236206+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:24.247557+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:47:24.248360+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:53.004759+00:00", "trade", 6.395, 40.0]
["2026-09-28T17:47:57.631270+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.807633+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:47:58.807640+00:00", "trade", 6.395, 4.0]
["2026-09-28T17:47:58.807640+00:00", "trade", 6.395, 96.0]
["2026-09-28T17:47:58.808015+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:47:58.808017+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:47:58.808114+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.809346+00:00", "trade", 6.3951, 100.0]
["2026-09-28T17:47:58.809705+00:00", "trade", 6.3951, 100.0]
["2026-09-28T17:47:58.817217+00:00", "trade", 6.3901, 100.0]
["2026-09-28T17:47:58.817420+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:47:58.817611+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.817666+00:00", "trade", 6.3901, 100.0]
["2026-09-28T17:47:58.817990+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818408+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:47:58.818418+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:47:58.818420+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818424+00:00", "trade", 6.39, 200.0]
["2026-09-28T17:47:58.818501+00:00", "trade", 6.39, 6.0]
["2026-09-28T17:47:58.818502+00:00", "trade", 6.39, 140.0]
["2026-09-28T17:47:58.818503+00:00", "trade", 6.39, 33.0]
["2026-09-28T17:47:58.818505+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:47:58.818514+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818556+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818563+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818565+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818570+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818741+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818880+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.818983+00:00", "trade", 6.3901, 100.0]
["2026-09-28T17:47:58.819079+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.819340+00:00", "trade", 6.3901, 100.0]
["2026-09-28T17:47:58.819635+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:47:58.819722+00:00", "trade", 6.3901, 200.0]
["2026-09-28T17:47:58.820601+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.829352+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.829662+00:00", "trade", 6.39, 200.0]
["2026-09-28T17:47:58.830432+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:58.830538+00:00", "trade", 6.3901, 200.0]
["2026-09-28T17:47:58.830904+00:00", "trade", 6.3901, 1000.0]
["2026-09-28T17:47:58.879268+00:00", "trade", 6.395, 200.0]
["2026-09-28T17:47:59.097376+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:59.100389+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:59.100590+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:59.135633+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:47:59.869839+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:00.881001+00:00", "trade", 6.395, 9.0]
["2026-09-28T17:48:01.518177+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:03.986916+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:03.986944+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:03.989739+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:03.989746+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:05.880773+00:00", "trade", 6.395, 39.0]
["2026-09-28T17:48:05.881567+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:06.851826+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:06.851989+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:06.855010+00:00", "trade", 6.395, 11.0]
["2026-09-28T17:48:06.858544+00:00", "trade", 6.395, 54.0]
["2026-09-28T17:48:06.871274+00:00", "trade", 6.395, 35.0]
["2026-09-28T17:48:07.150354+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:08.959830+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:08.969036+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:09.021677+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:09.140101+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:10.173605+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:10.174337+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:14.613990+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:20.383267+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:20.423461+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:22.188864+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:48:34.144036+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:34.144656+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:34.175137+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:46.206007+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:46.206535+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:46.225729+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:46.228223+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:46.228276+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:46.228978+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:49.351291+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:49.351752+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:49.362287+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:48:51.542966+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:51.751679+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:52.146975+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:52.201387+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:48:54.522354+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:49:11.859016+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:49:11.859107+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:49:11.863952+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:49:25.530074+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:49:25.530107+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:49:33.263023+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:49:42.825380+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:49:50.295048+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:00.367711+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:04.198480+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:13.514385+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683589+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:50:14.683591+00:00", "trade", 6.39, 160.0]
["2026-09-28T17:50:14.683591+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683592+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:50:14.683610+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683618+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683621+00:00", "trade", 6.39, 50.0]
["2026-09-28T17:50:14.683625+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683638+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683645+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683652+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683659+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683704+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683705+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:50:14.683712+00:00", "trade", 6.39, 11.0]
["2026-09-28T17:50:14.683714+00:00", "trade", 6.39, 20.0]
["2026-09-28T17:50:14.683748+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:50:14.683816+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.683878+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:50:14.683993+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:50:14.684001+00:00", "trade", 6.39, 200.0]
["2026-09-28T17:50:14.684006+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:50:14.684014+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.684021+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.684021+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.684039+00:00", "trade", 6.39, 80.0]
["2026-09-28T17:50:14.684051+00:00", "trade", 6.39, 20.0]
["2026-09-28T17:50:14.684052+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.684059+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:50:14.684061+00:00", "trade", 6.39, 24.0]
["2026-09-28T17:50:14.684061+00:00", "trade", 6.39, 23.0]
["2026-09-28T17:50:14.684072+00:00", "trade", 6.395, 25.0]
["2026-09-28T17:50:14.684167+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.684576+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.684923+00:00", "trade", 6.39, 57.0]
["2026-09-28T17:50:14.684925+00:00", "trade", 6.39, 13.0]
["2026-09-28T17:50:14.684925+00:00", "trade", 6.39, 30.0]
["2026-09-28T17:50:14.684925+00:00", "trade", 6.39, 30.0]
["2026-09-28T17:50:14.684925+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685011+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685024+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685029+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685031+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685057+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685073+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685135+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685276+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685478+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685584+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.685596+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.686458+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.686647+00:00", "trade", 6.385, 200.0]
["2026-09-28T17:50:14.687725+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.689365+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.697679+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733529+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:50:14.733530+00:00", "trade", 6.39, 21.0]
["2026-09-28T17:50:14.733531+00:00", "trade", 6.39, 68.0]
["2026-09-28T17:50:14.733550+00:00", "trade", 6.39, 32.0]
["2026-09-28T17:50:14.733584+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733591+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733597+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733611+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733617+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733624+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733633+00:00", "trade", 6.39, 72.0]
["2026-09-28T17:50:14.733634+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:50:14.733638+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733644+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733678+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:50:14.733739+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:50:14.733745+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.733783+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.733847+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.733860+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.734012+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.734108+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.734485+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.734570+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.734584+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.734773+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.734798+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.735307+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.735311+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.736681+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.745235+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.833907+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.855843+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.855850+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.855859+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:14.856451+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:15.053816+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:15.054870+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:23.453407+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:23.453882+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:24.250877+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:30.094381+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:32.220834+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:32.221401+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:32.221450+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:32.222425+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:32.548555+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:32.548663+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:32.549031+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:32.549121+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:42.872418+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:42.872947+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:43.147227+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:46.291293+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:46.291837+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:46.589038+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:47.299803+00:00", "trade", 6.395, 2000.0]
["2026-09-28T17:50:51.894681+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:50:58.471189+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:01.035876+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:01.290651+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:01.290658+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:01.390032+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:05.107787+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:06.546041+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:07.195585+00:00", "trade", 6.3985, 42.0]
["2026-09-28T17:51:07.610151+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:07.610496+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:07.610924+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:09.074671+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:10.024966+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:10.024986+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:10.847607+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:10.847634+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:10.867396+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:10.867450+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:14.644310+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:51:14.645011+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:14.645105+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:14.645463+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:14.947451+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:18.173105+00:00", "trade", 6.392, 50.0]
["2026-09-28T17:51:20.163884+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:20.165780+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:20.166533+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:20.166811+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:20.167055+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:22.144285+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:22.912728+00:00", "trade", 6.4, 1.0]
["2026-09-28T17:51:23.050155+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:23.050644+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:24.053796+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:26.955823+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:51:26.957010+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:26.957225+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:26.957567+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:26.960856+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:27.347335+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:33.835823+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:33.837856+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:45.107102+00:00", "trade", 6.395, 17.0]
["2026-09-28T17:51:46.834652+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:46.834670+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:46.835143+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:47.029974+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:47.350469+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:47.350947+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:47.350973+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:47.560454+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:50.107080+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:50.107554+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:50.108039+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:50.119314+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:54.521997+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:51:54.522526+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:08.789317+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:08.789766+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:15.203852+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:18.902685+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:26.007142+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:52:27.435540+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:27.436630+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:46.819723+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:52:46.829714+00:00", "trade", 6.4, 29.0]
["2026-09-28T17:52:46.830305+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:46.830383+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:46.830463+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:50.512775+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:52:50.513371+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:10.008631+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:10.008679+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:10.009532+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:24.075650+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:53:26.402314+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:27.450771+00:00", "trade", 6.395, 50.0]
["2026-09-28T17:53:28.837884+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:29.904402+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:29.904867+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:31.458388+00:00", "trade", 6.3968, 6.0]
["2026-09-28T17:53:31.944555+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:53:41.490475+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:53:41.491234+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:43.028044+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:43.575214+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:43.575890+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:43.576747+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:43.576806+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:43.581996+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:43.582446+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:44.081022+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:45.054403+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:46.262200+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:47.240829+00:00", "trade", 6.3913, 1000.0]
["2026-09-28T17:53:47.241660+00:00", "trade", 6.395, 57.0]
["2026-09-28T17:53:47.241846+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:53:47.243362+00:00", "trade", 6.395, 1000.0]
["2026-09-28T17:53:47.245234+00:00", "trade", 6.395, 2.0]
["2026-09-28T17:53:48.262555+00:00", "trade", 6.395, 2.0]
["2026-09-28T17:53:48.326647+00:00", "trade", 6.395, 25.0]
["2026-09-28T17:53:48.327226+00:00", "trade", 6.395, 29.0]
["2026-09-28T17:53:51.873432+00:00", "trade", 6.395, 40.0]
["2026-09-28T17:53:53.244622+00:00", "trade", 6.395, 7.0]
["2026-09-28T17:53:53.287477+00:00", "trade", 6.395, 6.0]
["2026-09-28T17:53:58.120789+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:58.121341+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:58.879568+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:59.245070+00:00", "trade", 6.395, 6.0]
["2026-09-28T17:53:59.245872+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:53:59.260097+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:53:59.287019+00:00", "trade", 6.395, 2.0]
["2026-09-28T17:54:03.841912+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:03.842154+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:03.842386+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:04.673424+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:05.086951+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:05.244468+00:00", "trade", 6.395, 4.0]
["2026-09-28T17:54:05.247617+00:00", "trade", 6.395, 2.0]
["2026-09-28T17:54:08.115826+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:10.187219+00:00", "trade", 6.3935, 138.0]
["2026-09-28T17:54:10.188028+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:10.188727+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:54:10.891568+00:00", "trade", 6.3932, 1.0]
["2026-09-28T17:54:11.195284+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:11.195843+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:14.526158+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:14.526840+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:14.892276+00:00", "trade", 6.395, 14.0]
["2026-09-28T17:54:15.892650+00:00", "trade", 6.395, 6.0]
["2026-09-28T17:54:15.897329+00:00", "trade", 6.395, 9.0]
["2026-09-28T17:54:16.025164+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:24.082491+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:24.082511+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:24.082767+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:24.083050+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:24.098384+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:27.287169+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:28.155914+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:54:33.130386+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:54:34.567008+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:54:36.421242+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:00.286686+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:01.515681+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:02.567985+00:00", "trade", 6.3949, 6.0]
["2026-09-28T17:55:02.708456+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:03.879512+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:10.222277+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:14.052752+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:55:14.053514+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:55:14.053691+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:55:14.053918+00:00", "trade", 6.395, 43.0]
["2026-09-28T17:55:14.054283+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:21.306758+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:21.310826+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:21.316136+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:21.337982+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:29.005547+00:00", "trade", 6.395, 2.0]
["2026-09-28T17:55:29.006663+00:00", "trade", 6.395, 4.0]
["2026-09-28T17:55:29.159365+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:31.585486+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:31.586241+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:31.588087+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:46.971072+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:46.971650+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:46.973145+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:46.973148+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:55:46.973640+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:47.579339+00:00", "trade", 6.4, 400.0]
["2026-09-28T17:55:47.580301+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:55:47.580321+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:55:47.580537+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:55:47.580948+00:00", "trade", 6.395, 50.0]
["2026-09-28T17:55:47.581813+00:00", "trade", 6.395, 100.0]
["2026-09-28T17:55:47.582099+00:00", "trade", 6.395, 13.0]
["2026-09-28T17:55:47.582408+00:00", "trade", 6.395, 13.0]
["2026-09-28T17:55:47.583558+00:00", "trade", 6.395, 13.0]
["2026-09-28T17:55:47.584712+00:00", "trade", 6.395, 11.0]
["2026-09-28T17:55:47.585472+00:00", "trade", 6.395, 2.0]
["2026-09-28T17:55:47.586490+00:00", "trade", 6.395, 50.0]
["2026-09-28T17:55:47.586585+00:00", "trade", 6.395, 13.0]
["2026-09-28T17:55:47.587274+00:00", "trade", 6.395, 50.0]
["2026-09-28T17:55:47.587766+00:00", "trade", 6.395, 13.0]
["2026-09-28T17:55:47.587952+00:00", "trade", 6.395, 35.0]
["2026-09-28T17:55:47.588257+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:47.588748+00:00", "trade", 6.395, 15.0]
["2026-09-28T17:55:47.588842+00:00", "trade", 6.395, 13.0]
["2026-09-28T17:55:47.589479+00:00", "trade", 6.395, 13.0]
["2026-09-28T17:55:47.589541+00:00", "trade", 6.395, 50.0]
["2026-09-28T17:55:47.589978+00:00", "trade", 6.395, 9.0]
["2026-09-28T17:55:47.590729+00:00", "trade", 6.395, 4.0]
["2026-09-28T17:55:47.590790+00:00", "trade", 6.395, 50.0]
["2026-09-28T17:55:47.590853+00:00", "trade", 6.395, 13.0]
["2026-09-28T17:55:47.591544+00:00", "trade", 6.395, 33.0]
["2026-09-28T17:55:47.601213+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:48.218730+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:49.736120+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:51.246638+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:54.609472+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:54.619486+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:54.619624+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:57.602364+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:57.604955+00:00", "trade", 6.395, 97.0]
["2026-09-28T17:55:57.605751+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:55:57.621159+00:00", "trade", 6.395, 3.0]
["2026-09-28T17:56:00.031433+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:03.670105+00:00", "trade", 6.3958, 6.0]
["2026-09-28T17:56:03.670949+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:03.671403+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:19.742612+00:00", "trade", 6.3923, 1.0]
["2026-09-28T17:56:20.322313+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:21.570184+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:22.773382+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:23.242680+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:25.633383+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:31.630187+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:31.630206+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:31.630678+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:33.908193+00:00", "trade", 6.396, 30.0]
["2026-09-28T17:56:34.374459+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:34.374917+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:34.698864+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:35.551602+00:00", "trade", 6.395, 1.0]
["2026-09-28T17:56:39.493689+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:45.657172+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:56:46.397393+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:46.400761+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:46.405230+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:56:47.877926+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:03.618001+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:03.666289+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:03.667362+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:03.674009+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:04.247234+00:00", "trade", 6.3945, 6.0]
["2026-09-28T17:57:04.248046+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:07.170593+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:08.539407+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:11.837623+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:12.222783+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:17.134206+00:00", "trade", 6.39, 1.0]
["2026-09-28T17:57:18.446141+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:19.080026+00:00", "trade", 6.4, 5.0]
["2026-09-28T17:57:19.080341+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:19.667054+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:19.781979+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:19.794690+00:00", "trade", 6.39, 68.0]
["2026-09-28T17:57:22.636940+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:26.686396+00:00", "trade", 6.395, 90.0]
["2026-09-28T17:57:33.685184+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:37.722769+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:48.323703+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:50.430934+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:54.329099+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:55.747855+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:55.748242+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:57:59.073759+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:05.372952+00:00", "trade", 6.393, 6.0]
["2026-09-28T17:58:05.373774+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:15.283989+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:18.836350+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:32.293601+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:34.564263+00:00", "trade", 6.4, 100.0]
["2026-09-28T17:58:34.797107+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:34.797567+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:36.785350+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:37.374241+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:45.992607+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:52.613191+00:00", "trade", 6.39, 10.0]
["2026-09-28T17:58:52.615703+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:58:52.615704+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:52.616192+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:55.574596+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:55.752257+00:00", "trade", 6.3947, 92.0]
["2026-09-28T17:58:56.619884+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:56.624218+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:58:56.632139+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:01.592034+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013351+00:00", "trade", 6.39, 21.0]
["2026-09-28T17:59:05.013352+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:59:05.013354+00:00", "trade", 6.39, 23.0]
["2026-09-28T17:59:05.013356+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:59:05.013379+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013394+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013400+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013407+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013413+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013421+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013428+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013435+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013450+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:59:05.013456+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013463+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013473+00:00", "trade", 6.39, 5.0]
["2026-09-28T17:59:05.013479+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013480+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:59:05.013481+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:59:05.013489+00:00", "trade", 6.39, 2.0]
["2026-09-28T17:59:05.013495+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013502+00:00", "quote", 6.39, 6.4]
["2026-09-28T17:59:05.013514+00:00", "trade", 6.39, 200.0]
["2026-09-28T17:59:05.013554+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013561+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013576+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013590+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013598+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013612+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013619+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013631+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013724+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013731+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013738+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013747+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013748+00:00", "quote", 6.39, 6.39]
["2026-09-28T17:59:05.013814+00:00", "trade", 6.39, 8.0]
["2026-09-28T17:59:05.013818+00:00", "trade", 6.39, 8.0]
["2026-09-28T17:59:05.013818+00:00", "trade", 6.39, 13.0]
["2026-09-28T17:59:05.013818+00:00", "trade", 6.39, 20.0]
["2026-09-28T17:59:05.013820+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.013821+00:00", "trade", 6.39, 30.0]
["2026-09-28T17:59:05.013826+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:59:05.013826+00:00", "trade", 6.39, 2.0]
["2026-09-28T17:59:05.013835+00:00", "trade", 6.39, 50.0]
["2026-09-28T17:59:05.013908+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.014044+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.014066+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.014087+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.014284+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.014533+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.014542+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.014906+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.016124+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.016742+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.016792+00:00", "trade", 6.385, 100.0]
["2026-09-28T17:59:05.030150+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.030622+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.090767+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:59:05.090769+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.091227+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.091234+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.091248+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.091843+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.114178+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.124712+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.134050+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.137510+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.138553+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.227324+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.227375+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.227389+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.227509+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.316252+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.316304+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.316321+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.316381+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.316430+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.316557+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.316623+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.316685+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.332032+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.332479+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.462594+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.462645+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.462694+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.534093+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:05.740229+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.013566+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.013621+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.014319+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.015337+00:00", "trade", 6.39, 8.0]
["2026-09-28T17:59:06.072989+00:00", "trade", 6.39, 17.0]
["2026-09-28T17:59:06.114499+00:00", "trade", 6.39, 9.0]
["2026-09-28T17:59:06.124287+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.124745+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.124774+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.124819+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.125265+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.125281+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.125752+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.125765+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.126234+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.126250+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.126718+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.126732+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.127204+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.127254+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.127689+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.127710+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.128178+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.128192+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.128661+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.128675+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.129147+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.129164+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.129631+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.129649+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.130137+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.130569+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.130614+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.131036+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.131101+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.131133+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.131594+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.131611+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.132079+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.132092+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.132560+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.132573+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.133070+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.133083+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.133544+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.133598+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.134032+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.134050+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.134511+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.134530+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.134995+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.135008+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.135501+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.135515+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.135974+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.135993+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.136452+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.136466+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.136961+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.136975+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.137433+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.137452+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.137917+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.137936+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.138398+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.138411+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.138893+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.138908+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.139398+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.139738+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.139870+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.139917+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.140301+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.140365+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.140392+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.140395+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.140446+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.140460+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.140475+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.140862+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.140924+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.157839+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.158288+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.158320+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.158641+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.158755+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.158846+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.159075+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.159241+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.159367+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.159608+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.174622+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.175076+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.175107+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.175149+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.175378+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.175592+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.175641+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.175660+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.175682+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.176073+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.176136+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.179427+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.179877+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.386542+00:00", "trade", 6.39, 51.0]
["2026-09-28T17:59:06.386546+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.387011+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.387173+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.493480+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.493550+00:00", "quote", 6.38, 6.4]
["2026-09-28T17:59:06.493883+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:06.606640+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:08.283902+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:11.324071+00:00", "trade", 6.385, 7.0]
["2026-09-28T17:59:12.520291+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:12.521386+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:12.521511+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:12.684657+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:12.822746+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:12.822784+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:12.824983+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:18.293046+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:18.293505+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:20.799083+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:22.355435+00:00", "trade", 6.38, 58.0]
["2026-09-28T17:59:22.356238+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:24.923001+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:24.929183+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:24.929211+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:24.929945+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:28.282415+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:28.282919+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:29.475982+00:00", "trade", 6.39, 100.0]
["2026-09-28T17:59:35.440332+00:00", "quote", 6.38, 6.39]
["2026-09-28T17:59:49.717609+00:00", "trade", 6.38, 53.0]
["2026-09-28T17:59:58.635459+00:00", "trade", 6.3885, 1.0]
["2026-09-28T18:00:04.699161+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:00:04.699288+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:04.734213+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.304612+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.304691+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.305071+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.305126+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.305137+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.305573+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.305626+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.314552+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:13.314998+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:14.621795+00:00", "trade", 6.3927, 19.0]
["2026-09-28T18:00:16.495594+00:00", "trade", 6.38, 1.0]
["2026-09-28T18:00:19.005466+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:19.005595+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:19.006062+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:19.006104+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:19.006271+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:19.006772+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:19.015520+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:19.015968+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:19.015978+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:26.867046+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:26.917670+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:26.918225+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:26.960168+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:26.960623+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:27.529312+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:31.346332+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:35.262583+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:35.874069+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:40.695130+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:40.695586+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:48.652811+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:00:48.669290+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:00:54.904226+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:12.397859+00:00", "trade", 6.385, 90.0]
["2026-09-28T18:01:14.526557+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:14.541488+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:16.374076+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:19.323131+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:19.323638+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:19.324416+00:00", "trade", 6.385, 4.0]
["2026-09-28T18:01:24.643242+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:25.498396+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:26.510956+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:29.079940+00:00", "trade", 6.3814, 60.0]
["2026-09-28T18:01:29.356701+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:35.014393+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:35.014851+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:35.016409+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:36.775269+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:36.775624+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:36.775750+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:36.776117+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:36.776215+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:36.826859+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:41.293479+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:41.293486+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:41.293725+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:41.294139+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:41.294176+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:01:41.633589+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:09.456459+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:09.462177+00:00", "trade", 6.385, 96.0]
["2026-09-28T18:02:09.472252+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:11.347674+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:11.347787+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:11.348686+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:16.052709+00:00", "trade", 6.38, 1.0]
["2026-09-28T18:02:16.053523+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:18.172904+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:25.265105+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:25.265225+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:25.265571+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:27.533118+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:27.533581+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:27.533607+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:29.522831+00:00", "trade", 6.385, 1.0]
["2026-09-28T18:02:29.522846+00:00", "trade", 6.385, 1.0]
["2026-09-28T18:02:30.459963+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:30.460455+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:33.623568+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:33.624625+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:38.369499+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:38.369977+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:48.105728+00:00", "trade", 6.39, 50.0]
["2026-09-28T18:02:48.105756+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:48.105775+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:48.106457+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:50.896737+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:59.018358+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:59.075725+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:02:59.315526+00:00", "trade", 6.39, 7.0]
["2026-09-28T18:03:03.935929+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:03.936049+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:03.936576+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:03.937068+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:03.937080+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:03.937522+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:03.940155+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:03.946530+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:18.618034+00:00", "trade", 6.3802, 1.0]
["2026-09-28T18:03:22.899579+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:22.932313+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.852761+00:00", "trade", 6.385, 7487.0]
["2026-09-28T18:03:43.854216+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:03:43.855164+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.855308+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:03:43.855370+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:03:43.865620+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:03:43.865994+00:00", "trade", 6.39, 200.0]
["2026-09-28T18:03:43.866031+00:00", "trade", 6.39, 96.0]
["2026-09-28T18:03:43.866407+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867546+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:03:43.867559+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:03:43.867563+00:00", "trade", 6.39, 200.0]
["2026-09-28T18:03:43.867644+00:00", "trade", 6.3861, 100.0]
["2026-09-28T18:03:43.867661+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867662+00:00", "trade", 6.39, 125.0]
["2026-09-28T18:03:43.867663+00:00", "trade", 6.39, 500.0]
["2026-09-28T18:03:43.867669+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867707+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867715+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867722+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867966+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867973+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867980+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867987+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.867998+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:03:43.868001+00:00", "trade", 6.39, 3.0]
["2026-09-28T18:03:43.868007+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:03:43.868009+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.868016+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.868022+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.868028+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.868041+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.868048+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.868054+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:03:43.868061+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:03:43.868067+00:00", "trade", 6.39, 1.0]
["2026-09-28T18:03:43.868069+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:03:43.868071+00:00", "trade", 6.39, 10.0]
["2026-09-28T18:03:43.868071+00:00", "trade", 6.39, 20.0]
["2026-09-28T18:03:43.868071+00:00", "trade", 6.39, 340.0]
["2026-09-28T18:03:43.868074+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868075+00:00", "trade", 6.39, 3.0]
["2026-09-28T18:03:43.868077+00:00", "trade", 6.39, 3.0]
["2026-09-28T18:03:43.868086+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868100+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868102+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868104+00:00", "trade", 6.3861, 200.0]
["2026-09-28T18:03:43.868107+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868113+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868127+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868140+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868340+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868412+00:00", "trade", 6.3861, 96.0]
["2026-09-28T18:03:43.868527+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.868767+00:00", "trade", 6.3861, 200.0]
["2026-09-28T18:03:43.869106+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.869363+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.869611+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.869619+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:03:43.869825+00:00", "trade", 6.3861, 100.0]
["2026-09-28T18:03:43.869878+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.869905+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.869994+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.870042+00:00", "trade", 6.3861, 100.0]
["2026-09-28T18:03:43.870157+00:00", "trade", 6.3861, 200.0]
["2026-09-28T18:03:43.878021+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.878334+00:00", "trade", 6.4, 504.0]
["2026-09-28T18:03:43.879095+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.880180+00:00", "trade", 6.39, 504.0]
["2026-09-28T18:03:43.880947+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.883028+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:03:43.883036+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.883037+00:00", "trade", 6.4, 220.0]
["2026-09-28T18:03:43.885323+00:00", "trade", 6.4, 4.0]
["2026-09-28T18:03:43.895693+00:00", "trade", 6.395, 30.0]
["2026-09-28T18:03:43.895777+00:00", "trade", 6.395, 30.0]
["2026-09-28T18:03:43.971753+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.972034+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.972287+00:00", "quote", 6.38, 6.4]
["2026-09-28T18:03:43.972293+00:00", "quote", 6.38, 6.4]
["2026-09-28T18:03:43.972308+00:00", "quote", 6.38, 6.4]
["2026-09-28T18:03:43.972723+00:00", "quote", 6.38, 6.4]
["2026-09-28T18:03:43.972818+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.972858+00:00", "quote", 6.38, 6.4]
["2026-09-28T18:03:43.972902+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973313+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973328+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973353+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973363+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973374+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973441+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973486+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973797+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973806+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973840+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973850+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973861+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973924+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.973950+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974207+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974281+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974295+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974334+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974355+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974368+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974380+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974414+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974435+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974523+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974761+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974776+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974801+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974823+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974835+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974882+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974898+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974918+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.974992+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975047+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975235+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975262+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975273+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975311+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975324+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975373+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975417+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975446+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975460+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975481+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975547+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975684+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975791+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975803+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975826+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975835+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975849+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975881+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.975939+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.976006+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.976152+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.976165+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:43.976177+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:44.147912+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:44.149119+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:44.149272+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:44.149582+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:45.902294+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:46.913151+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:53.010085+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:53.010113+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:53.012847+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:53.308854+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:03:54.073360+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:03:56.780310+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:58.006166+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:03:58.010109+00:00", "trade", 6.395, 16.0]
["2026-09-28T18:03:58.025702+00:00", "trade", 6.39, 184.0]
["2026-09-28T18:03:58.087342+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:04.568189+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:05.763510+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:05.763696+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:14.026734+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:43.778380+00:00", "trade", 6.4, 5.0]
["2026-09-28T18:04:43.778450+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:43.778982+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:43.779700+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:43.794888+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:54.136237+00:00", "trade", 6.4, 6.0]
["2026-09-28T18:04:54.146958+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:04:54.230817+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:11.321021+00:00", "trade", 6.4, 94.0]
["2026-09-28T18:05:11.321035+00:00", "trade", 6.4, 6.0]
["2026-09-28T18:05:17.167525+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:22.221723+00:00", "trade", 6.395, 1.0]
["2026-09-28T18:05:22.221738+00:00", "trade", 6.395, 1.0]
["2026-09-28T18:05:22.222220+00:00", "trade", 6.4, 14.0]
["2026-09-28T18:05:22.226659+00:00", "trade", 6.4, 11.0]
["2026-09-28T18:05:32.016334+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:32.522167+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:35.432801+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:35.450956+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:38.007201+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:39.711734+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:42.766462+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:05:42.766893+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:42.766928+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:48.423410+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:48.423438+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:48.423952+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:48.424592+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:05:48.665489+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:18.012442+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:18.017888+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:28.122956+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:35.940715+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:35.941259+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.397834+00:00", "trade", 6.395, 1900.0]
["2026-09-28T18:06:57.397913+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:06:57.398017+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:06:57.398413+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:06:57.398414+00:00", "trade", 6.39, 90.0]
["2026-09-28T18:06:57.398415+00:00", "trade", 6.39, 10.0]
["2026-09-28T18:06:57.398417+00:00", "trade", 6.39, 5.0]
["2026-09-28T18:06:57.398420+00:00", "trade", 6.39, 5.0]
["2026-09-28T18:06:57.398421+00:00", "trade", 6.39, 39.0]
["2026-09-28T18:06:57.398424+00:00", "trade", 6.39, 33.0]
["2026-09-28T18:06:57.398424+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:06:57.398458+00:00", "trade", 6.395, 46.0]
["2026-09-28T18:06:57.398465+00:00", "trade", 6.395, 1.0]
["2026-09-28T18:06:57.398466+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:06:57.398489+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.398502+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.398509+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.398526+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.398533+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.398612+00:00", "trade", 6.39, 1900.0]
["2026-09-28T18:06:57.398674+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.398693+00:00", "trade", 6.395, 3.0]
["2026-09-28T18:06:57.398697+00:00", "trade", 6.395, 54.0]
["2026-09-28T18:06:57.398706+00:00", "trade", 6.39, 46.0]
["2026-09-28T18:06:57.398796+00:00", "trade", 6.395, 96.0]
["2026-09-28T18:06:57.398796+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.398803+00:00", "trade", 6.39, 35.0]
["2026-09-28T18:06:57.398809+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:06:57.398812+00:00", "trade", 6.39, 80.0]
["2026-09-28T18:06:57.398812+00:00", "trade", 6.39, 8.0]
["2026-09-28T18:06:57.398812+00:00", "trade", 6.39, 28.0]
["2026-09-28T18:06:57.398816+00:00", "trade", 6.39, 31.0]
["2026-09-28T18:06:57.398825+00:00", "trade", 6.39, 1.0]
["2026-09-28T18:06:57.398883+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.398917+00:00", "trade", 6.395, 98.0]
["2026-09-28T18:06:57.398991+00:00", "trade", 6.39, 7.0]
["2026-09-28T18:06:57.399018+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.399025+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.399045+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.399064+00:00", "trade", 6.39, 39.0]
["2026-09-28T18:06:57.399121+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:06:57.399272+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.399512+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:06:57.399589+00:00", "trade", 6.39, 69.0]
["2026-09-28T18:06:57.399589+00:00", "trade", 6.39, 1.0]
["2026-09-28T18:06:57.399591+00:00", "trade", 6.39, 30.0]
["2026-09-28T18:06:57.399591+00:00", "trade", 6.39, 14.0]
["2026-09-28T18:06:57.399592+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.399638+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.399651+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.399691+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.399808+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:06:57.399873+00:00", "trade", 6.39, 600.0]
["2026-09-28T18:06:57.400028+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.400082+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.400462+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.400854+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.400949+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.401389+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.402305+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.402396+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.402455+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.402510+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:06:57.402513+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.402731+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.402785+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.403005+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.403058+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.403095+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.403130+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.403720+00:00", "trade", 6.385, 25.0]
["2026-09-28T18:06:57.404040+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.404967+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:06:57.405229+00:00", "trade", 6.39, 150.0]
["2026-09-28T18:06:57.405233+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.405682+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.405790+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.408070+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:06:57.408436+00:00", "trade", 6.39, 1.0]
["2026-09-28T18:06:57.408669+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:06:57.408805+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:06:57.409216+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:06:57.409945+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.410995+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.411019+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.411750+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427229+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427229+00:00", "trade", 6.38, 45.0]
["2026-09-28T18:06:57.427230+00:00", "trade", 6.38, 200.0]
["2026-09-28T18:06:57.427231+00:00", "trade", 6.38, 5.0]
["2026-09-28T18:06:57.427237+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427237+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427269+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427276+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427283+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427289+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427290+00:00", "trade", 6.38, 5.0]
["2026-09-28T18:06:57.427296+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427298+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427302+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:06:57.427309+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:06:57.427309+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427310+00:00", "trade", 6.38, 58.0]
["2026-09-28T18:06:57.427315+00:00", "trade", 6.38, 5.0]
["2026-09-28T18:06:57.427315+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427317+00:00", "trade", 6.38, 40.0]
["2026-09-28T18:06:57.427317+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427321+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:06:57.427323+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427324+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427330+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427337+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427344+00:00", "trade", 6.38, 20.0]
["2026-09-28T18:06:57.427344+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427351+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427365+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427372+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427378+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427384+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427391+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:06:57.427398+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427405+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427405+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427405+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427420+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427427+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427433+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427447+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427568+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427575+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427581+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427589+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427608+00:00", "trade", 6.38, 13.0]
["2026-09-28T18:06:57.427627+00:00", "trade", 6.38, 13.0]
["2026-09-28T18:06:57.427636+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427638+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:06:57.427661+00:00", "trade", 6.38, 5.0]
["2026-09-28T18:06:57.427663+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427663+00:00", "trade", 6.38, 12.0]
["2026-09-28T18:06:57.427663+00:00", "trade", 6.38, 10.0]
["2026-09-28T18:06:57.427666+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.427667+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:06:57.427671+00:00", "trade", 6.38, 13.0]
["2026-09-28T18:06:57.427671+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:06:57.427671+00:00", "trade", 6.38, 50.0]
["2026-09-28T18:06:57.427674+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.427679+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.427754+00:00", "trade", 6.38, 32.0]
["2026-09-28T18:06:57.427776+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.427791+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.427798+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.427822+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.428218+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.428254+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.428409+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.428433+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.428848+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.428861+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.429313+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.432649+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:06:57.432908+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.433070+00:00", "trade", 6.38, 92.0]
["2026-09-28T18:06:57.433324+00:00", "trade", 6.38, 96.0]
["2026-09-28T18:06:57.438269+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.445787+00:00", "trade", 6.375, 8.0]
["2026-09-28T18:06:57.445809+00:00", "trade", 6.375, 28.0]
["2026-09-28T18:06:57.445835+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:06:57.455270+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:06:57.455686+00:00", "trade", 6.375, 13.0]
["2026-09-28T18:06:57.456055+00:00", "trade", 6.375, 300.0]
["2026-09-28T18:06:57.457157+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.457250+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.458057+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.458573+00:00", "trade", 6.375, 50.0]
["2026-09-28T18:06:57.458582+00:00", "trade", 6.375, 50.0]
["2026-09-28T18:06:57.461483+00:00", "trade", 6.375, 112.0]
["2026-09-28T18:06:57.461639+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.462147+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.479870+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.480654+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.502673+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.503243+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.527275+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.528175+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.528200+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.528402+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:57.612504+00:00", "trade", 6.375, 36.0]
["2026-09-28T18:06:58.085052+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:58.091682+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:06:58.765351+00:00", "trade", 6.375, 25.0]
["2026-09-28T18:06:58.765411+00:00", "trade", 6.375, 25.0]
["2026-09-28T18:06:59.179458+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.179482+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.180028+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.386503+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.386917+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.388924+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:06:59.388925+00:00", "trade", 6.37, 140.0]
["2026-09-28T18:06:59.388965+00:00", "trade", 6.37, 5.0]
["2026-09-28T18:06:59.388965+00:00", "trade", 6.37, 5.0]
["2026-09-28T18:06:59.388965+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.388970+00:00", "trade", 6.37, 5.0]
["2026-09-28T18:06:59.388971+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.388974+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:06:59.388975+00:00", "trade", 6.37, 30.0]
["2026-09-28T18:06:59.388978+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.388991+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.388998+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.389005+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.389011+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.389018+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.389025+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.389039+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.389045+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:06:59.389089+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:06:59.389162+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389168+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389182+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389188+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389434+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389442+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389528+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389680+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389692+00:00", "trade", 6.37, 20.0]
["2026-09-28T18:06:59.389698+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389708+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.389789+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.390131+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.390470+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.390597+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:06:59.394237+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.397456+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.397629+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.403002+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.403028+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.409566+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:06:59.489486+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:00.247914+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:00.256218+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:00.256244+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:00.266479+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:01.619009+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:01.619422+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:01.686163+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:01.686619+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:01.689951+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:01.690446+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:01.690899+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:01.699915+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:04.235598+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:07:05.114934+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:07:06.249192+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:06.773036+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:06.833033+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.015550+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:07:09.015579+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:07:09.015633+00:00", "trade", 6.37, 43.0]
["2026-09-28T18:07:09.015665+00:00", "trade", 6.37, 257.0]
["2026-09-28T18:07:09.015666+00:00", "trade", 6.37, 99.0]
["2026-09-28T18:07:09.015685+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.015728+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.015735+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.015973+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.015980+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.015987+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.016074+00:00", "trade", 6.37, 3.0]
["2026-09-28T18:07:09.016077+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:07:09.016077+00:00", "trade", 6.37, 6.0]
["2026-09-28T18:07:09.016077+00:00", "trade", 6.37, 12.0]
["2026-09-28T18:07:09.016088+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.016243+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.016295+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:07:09.016297+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.016323+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.019708+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.020714+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.172169+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.274542+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.721570+00:00", "trade", 6.37, 2.0]
["2026-09-28T18:07:09.721573+00:00", "trade", 6.37, 98.0]
["2026-09-28T18:07:09.721688+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.721709+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:07:09.721710+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.721758+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.721781+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:09.721805+00:00", "trade", 6.37, 102.0]
["2026-09-28T18:07:09.721806+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:07:09.721813+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:07:09.721834+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.721841+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.721848+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.721856+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.721862+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.721872+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.721934+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.721949+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.722036+00:00", "trade", 6.37, 2.0]
["2026-09-28T18:07:09.722295+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.722372+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.722588+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.722771+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.722904+00:00", "trade", 6.375, 201.0]
["2026-09-28T18:07:09.722999+00:00", "trade", 6.375, 63.0]
["2026-09-28T18:07:09.724075+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.724427+00:00", "trade", 6.375, 54.0]
["2026-09-28T18:07:09.724530+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.730780+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.822226+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.822523+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.822724+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:09.924656+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:13.188427+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:13.198843+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:13.199281+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.801830+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.801857+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.802269+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:20.802341+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:20.802408+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:20.802442+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.802775+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.802874+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.803228+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.804205+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.804651+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:20.812198+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.622436+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:23.622513+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:23.622535+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.622545+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.622938+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.623390+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.623437+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.623453+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.623537+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:23.623604+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:23.623628+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:23.623628+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.624048+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.624172+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.624999+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:23.625085+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.625510+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.625968+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.626141+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:23.628691+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:25.753791+00:00", "trade", 6.3777, 2.0]
["2026-09-28T18:07:25.777558+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:25.778129+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:25.778325+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:25.778344+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:25.778423+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:07:25.778841+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:25.779146+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:25.779212+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:25.779301+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:25.781782+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:29.238313+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:29.238341+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:29.399757+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.808211+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.808638+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.808652+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.808722+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.808967+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.809022+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.809124+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.809192+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.809223+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.809230+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.809237+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.809384+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.809412+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.809419+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.809435+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.809452+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.809487+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.810851+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.810913+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.810925+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.810982+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.811047+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.811477+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.811491+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.811512+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.811663+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.811675+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.811738+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.811776+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.811869+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.812089+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812122+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812178+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.812224+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812268+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812270+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.812456+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.812538+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812568+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812624+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812644+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812647+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.812818+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.812891+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.812966+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.812986+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.813073+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.813091+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.813134+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.813307+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.813326+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.813751+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.814209+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.817830+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.817969+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.817980+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.818083+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.818093+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.818165+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.818230+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.818298+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.818316+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.818324+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.818370+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.818466+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.818473+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.818483+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.818516+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.818528+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.818535+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.818552+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.818654+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.819107+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.819168+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.819186+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.819244+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.819305+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.819564+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.819616+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.819731+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.819755+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.819774+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.819919+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.820182+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.820192+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.820239+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.820259+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.820311+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.820321+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.820719+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.820773+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.821179+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.821201+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.821218+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.821227+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.821237+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.821658+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:35.823825+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.824276+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.824285+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.824303+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.824321+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.824752+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:35.862266+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.002258+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.002713+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.002728+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.002743+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.002758+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.002775+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.002814+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.003222+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.003260+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.025663+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.026118+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.026128+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.026151+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.026161+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.026218+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.026225+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.026640+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.226633+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:36.582727+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.583138+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.583175+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.583203+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.583216+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.583233+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.583274+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:36.583678+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:38.485015+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:38.485042+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:38.722692+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:38.722720+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:38.724714+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:38.724739+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:39.626815+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:39.626844+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.258967+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.259028+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.259081+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.259092+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.259265+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.259311+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.259413+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.259417+00:00", "trade", 6.38, 110.0]
["2026-09-28T18:07:43.259443+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.259550+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.259560+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.259716+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.260384+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.260395+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.260435+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.260450+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.260498+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.260825+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.260867+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:43.260879+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.260910+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.260920+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.261519+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.261527+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:43.368620+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:49.437187+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:49.437257+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.027571+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.027641+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.027665+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.028071+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.028171+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.028514+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.028521+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.028541+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.028548+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.028570+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.029023+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.029492+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:51.033045+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.033496+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.033506+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.033524+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.033566+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.033587+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.034607+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.034680+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:51.132216+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.268031+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:52.268373+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:52.268487+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:52.268503+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:52.268518+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:52.268563+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:52.269006+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:07:52.274557+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.275009+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.275021+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.275046+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.275105+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.275880+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.276273+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.543423+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.543663+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.630261+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.630757+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.630861+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.631243+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.631282+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.631371+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.631774+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.632110+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.632129+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.643646+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.643805+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.644302+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.644341+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.644448+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.644950+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.645379+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.645520+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.645662+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.645683+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.646003+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.646016+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.646107+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.646637+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.646972+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.647070+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.647127+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.647450+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.647521+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.647610+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.647818+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.647871+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.648109+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.648501+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.649003+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.649087+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.649500+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.649577+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.649596+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.649959+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.650017+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.654157+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.698944+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.701348+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:07:52.701806+00:00", "trade", 6.37, 110.0]
["2026-09-28T18:07:52.701853+00:00", "trade", 6.37, 462.0]
["2026-09-28T18:07:52.701854+00:00", "trade", 6.37, 44.0]
["2026-09-28T18:07:52.701855+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:07:52.701922+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702126+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702133+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702144+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702147+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702156+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:07:52.702162+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702165+00:00", "trade", 6.37, 5.0]
["2026-09-28T18:07:52.702167+00:00", "trade", 6.37, 46.0]
["2026-09-28T18:07:52.702168+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702175+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702178+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:07:52.702183+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702243+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702260+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702302+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:07:52.702302+00:00", "trade", 6.37, 80.0]
["2026-09-28T18:07:52.702353+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702361+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702367+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702429+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:07:52.702459+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:07:52.702460+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:07:52.702461+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:07:52.702468+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:07:52.702505+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702526+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702531+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702565+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702573+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702581+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702588+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702594+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702687+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.702750+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.703181+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.703288+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.703298+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.703311+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.703321+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.703586+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.703605+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.703747+00:00", "trade", 6.37, 13.0]
["2026-09-28T18:07:52.705477+00:00", "trade", 6.37, 11.0]
["2026-09-28T18:07:52.705496+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:07:52.706022+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.708038+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.708114+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.708138+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.708665+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.708798+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.708957+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:07:52.708997+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:07:52.709034+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.709037+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:07:52.709075+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:07:52.709492+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:07:52.709528+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:07:52.709528+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.709563+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:07:52.709756+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.709961+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.709971+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.709978+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.709988+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.710106+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:07:52.711415+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:07:52.718011+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.739546+00:00", "trade", 6.365, 164.0]
["2026-09-28T18:07:52.809088+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.865317+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.866079+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.893619+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:52.894136+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:07:53.546972+00:00", "trade", 6.365, 4.0]
["2026-09-28T18:07:53.702015+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:02.978054+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:02.978111+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:02.978136+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:02.978241+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:02.978780+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:02.978917+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:04.685478+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:10.602738+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:10.821890+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:12.288315+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:13.347254+00:00", "trade", 6.365, 6.0]
["2026-09-28T18:08:15.489767+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:15.489810+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:17.348481+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:17.348622+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:17.358620+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:17.358766+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:17.359223+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:17.361179+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.109509+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.109599+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.109912+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.110010+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.110512+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.119887+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.120027+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.120561+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.123801+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.123825+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.124179+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.124245+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.124269+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.124374+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.124962+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.125016+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.126849+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:19.126909+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:21.889993+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:22.147646+00:00", "trade", 6.365, 6.0]
["2026-09-28T18:08:22.148644+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:22.148740+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:22.149023+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:22.149131+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:22.149155+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:22.149392+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:22.149849+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:22.149902+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:27.042091+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:28.107622+00:00", "trade", 6.365, 4.0]
["2026-09-28T18:08:29.324866+00:00", "trade", 6.365, 300.0]
["2026-09-28T18:08:29.325147+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:08:29.325690+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:08:31.147072+00:00", "trade", 6.365, 6.0]
["2026-09-28T18:08:40.450599+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:41.493894+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:43.754368+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:43.921347+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:43.921444+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:43.921471+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:43.921998+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:43.923997+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:46.070795+00:00", "trade", 6.37, 785.0]
["2026-09-28T18:08:46.071602+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:46.071682+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:46.072057+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:46.073212+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:08:46.073942+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:46.087169+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:08:46.087622+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:08:46.088106+00:00", "trade", 6.365, 68.0]
["2026-09-28T18:08:46.279147+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:46.279173+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:46.281091+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:54.003060+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:08:58.497304+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:09:02.380314+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:02.380406+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:02.380432+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:02.381313+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:05.859772+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:09:05.859812+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:05.859846+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:05.860474+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:05.860520+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:05.860929+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:17.674115+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.982821+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.983344+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.983369+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.983734+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.983830+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.984211+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.984270+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.984656+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.984999+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:37.992744+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:38.086143+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:42.961689+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:42.999970+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:09:58.298991+00:00", "trade", 6.365, 110.0]
["2026-09-28T18:10:08.887470+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:10:20.631422+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:10:20.637547+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:10:21.484927+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:10:22.418565+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:00.361698+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:11:07.552980+00:00", "trade", 6.3616, 60.0]
["2026-09-28T18:11:11.150506+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:11.153183+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:11.153187+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:11:11.154104+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:11.154792+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:13.563399+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:14.711362+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:14.994926+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:16.303455+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:16.307624+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:16.822564+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:11:18.334777+00:00", "trade", 6.37, 97.0]
["2026-09-28T18:11:18.590611+00:00", "trade", 6.365, 2.0]
["2026-09-28T18:11:19.125763+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:27.905527+00:00", "trade", 6.365, 18.0]
["2026-09-28T18:11:27.906225+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:31.348301+00:00", "trade", 6.365, 42.0]
["2026-09-28T18:11:32.078521+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:35.013196+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:11:35.015156+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:36.214661+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:36.215137+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:44.326405+00:00", "trade", 6.36, 30.0]
["2026-09-28T18:11:44.326410+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:44.329606+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:45.659238+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:45.662494+00:00", "trade", 6.36, 200.0]
["2026-09-28T18:11:45.662933+00:00", "trade", 6.36, 61.0]
["2026-09-28T18:11:45.663306+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:45.665608+00:00", "trade", 6.36, 11.0]
["2026-09-28T18:11:52.321587+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:52.323736+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:11:52.323736+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:52.324221+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:11:52.335529+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:07.142877+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:07.912516+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:10.443197+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:30.006319+00:00", "trade", 6.365, 90.0]
["2026-09-28T18:12:30.007127+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:44.546396+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:12:44.547083+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:44.547128+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:44.548932+00:00", "trade", 6.365, 25.0]
["2026-09-28T18:12:45.237973+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:48.725353+00:00", "trade", 6.3623, 1.0]
["2026-09-28T18:12:48.902198+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:12:50.333162+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:50.602425+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:53.020056+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:53.025123+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:55.435344+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:55.435912+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:56.060137+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:56.060601+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:12:56.064712+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:23.411756+00:00", "trade", 6.3623, 4.0]
["2026-09-28T18:13:23.512199+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:13:23.547163+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:13:23.574288+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:29.296930+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:30.010475+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:34.307637+00:00", "trade", 6.37, 50.0]
["2026-09-28T18:13:34.345203+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:34.345212+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:34.345274+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:34.346326+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:13:34.428236+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:34.739873+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:36.977986+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:13:36.978803+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:36.978885+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:38.297928+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:13:38.298719+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:42.380986+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:47.952024+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:55.722857+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:55.723791+00:00", "trade", 6.365, 110.0]
["2026-09-28T18:13:55.724240+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:55.724564+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:13:56.177175+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:05.985752+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:06.057485+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:14:06.057586+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:06.057617+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:06.057969+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:06.058053+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:06.058423+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:12.445914+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:14:12.542130+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:12.542757+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:17.532042+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:17.534503+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:14:17.560656+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:17.561292+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:17.834201+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:17.834277+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:17.834670+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:18.353904+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:19.628279+00:00", "trade", 6.3633, 59.0]
["2026-09-28T18:14:19.649921+00:00", "trade", 6.3633, 1.0]
["2026-09-28T18:14:23.355794+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:14:23.487505+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:38.280202+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:38.280210+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:38.280214+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:38.505063+00:00", "trade", 6.365, 4.0]
["2026-09-28T18:14:39.104384+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:14:39.104457+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:14:39.658759+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:39.659237+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:39.659311+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:39.660081+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:46.873487+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:14:46.873942+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:07.855475+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:09.134395+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:09.134872+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.485687+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.486163+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.505588+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.506223+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506224+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.506225+00:00", "trade", 6.37, 340.0]
["2026-09-28T18:15:20.506227+00:00", "trade", 6.37, 158.0]
["2026-09-28T18:15:20.506228+00:00", "trade", 6.37, 4.0]
["2026-09-28T18:15:20.506231+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:15:20.506231+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506273+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506280+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506293+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506301+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506308+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506314+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506319+00:00", "trade", 6.37, 300.0]
["2026-09-28T18:15:20.506329+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506336+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506340+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.506350+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506356+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506374+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.506374+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506379+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.506380+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.506409+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506416+00:00", "trade", 6.37, 30.0]
["2026-09-28T18:15:20.506604+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506611+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506618+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506624+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:15:20.506631+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:15:20.506645+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:15:20.506652+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:15:20.506665+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:15:20.506672+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:15:20.506679+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:15:20.506686+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:15:20.506699+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:15:20.506703+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:15:20.506706+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.506706+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:15:20.506706+00:00", "trade", 6.37, 5.0]
["2026-09-28T18:15:20.506706+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.506712+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.506926+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.507282+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.507297+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.507672+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.507681+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.507702+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.507840+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.507974+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.508085+00:00", "trade", 6.375, 18.0]
["2026-09-28T18:15:20.508244+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.508532+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:15:20.510322+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.510796+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.511181+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.511230+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.511249+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.511510+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.511640+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.512846+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.527072+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.612082+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:20.612099+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:21.127611+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:21.128437+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:21.135410+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:15:21.135943+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:21.506841+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:22.743380+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:25.501983+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:15:25.506810+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:25.507264+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:25.517128+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:25.517911+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:25.527534+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:33.645483+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:33.645816+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:33.646317+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:33.646345+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:33.646605+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:15:33.646809+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:33.654109+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:35.116566+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:35.118342+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:35.748209+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:35.749051+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:35.809433+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:43.649980+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:15:50.517849+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:50.518399+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:15:51.623659+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:02.395264+00:00", "trade", 6.38, 1.0]
["2026-09-28T18:16:02.395268+00:00", "trade", 6.38, 6.0]
["2026-09-28T18:16:02.395268+00:00", "trade", 6.38, 10.0]
["2026-09-28T18:16:02.395268+00:00", "trade", 6.38, 6.0]
["2026-09-28T18:16:02.395271+00:00", "trade", 6.38, 27.0]
["2026-09-28T18:16:02.395614+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:02.395858+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:02.396312+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:02.397799+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:02.436409+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:16:02.500726+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:04.082047+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:16.307732+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:16.330213+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:16.330239+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:16.702567+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:31.852451+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:43.041956+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:43.041981+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:43.044575+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:48.329281+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:48.329308+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:55.050322+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:16:56.871849+00:00", "trade", 6.38, 6.0]
["2026-09-28T18:16:56.871911+00:00", "trade", 6.38, 94.0]
["2026-09-28T18:17:14.163015+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:17:14.163047+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:17:14.163264+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:17:14.171549+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:17:16.456070+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:17:27.961577+00:00", "trade", 6.38, 1.0]
["2026-09-28T18:17:27.961616+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:17:41.359984+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:17:42.215095+00:00", "trade", 6.375, 110.0]
["2026-09-28T18:18:17.035816+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:18:17.035842+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:18:17.053061+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:18:17.053119+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:18:34.032672+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:18:43.297724+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:18:43.297773+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:18:43.457781+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:18:48.027507+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:18:55.004600+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.574821+00:00", "trade", 6.375, 120.0]
["2026-09-28T18:19:02.615845+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.616070+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.616094+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.616122+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.616212+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.616328+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.616469+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.616725+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:02.616753+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.182747+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.182779+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.182835+00:00", "trade", 6.38, 50.0]
["2026-09-28T18:19:03.182890+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.186896+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.210292+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.223561+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:19:03.228882+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.330486+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.330517+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:03.415085+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:11.746011+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:19:11.746462+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:11.746471+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:11.746514+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:55.488883+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:19:55.488945+00:00", "trade", 6.38, 96.0]
["2026-09-28T18:19:55.489684+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:55.489758+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:55.490150+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:19:59.722697+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:07.964236+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:23.360446+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:28.356704+00:00", "trade", 6.38, 92.0]
["2026-09-28T18:20:28.356713+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:20:28.356806+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:28.357194+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:32.563811+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:36.860351+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:36.861111+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:36.861723+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:42.040776+00:00", "trade", 6.375, 110.0]
["2026-09-28T18:20:42.044134+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:20:42.044310+00:00", "trade", 6.38, 51.0]
["2026-09-28T18:20:42.047619+00:00", "trade", 6.38, 11.0]
["2026-09-28T18:20:42.153036+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:42.161134+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:42.359104+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:49.272857+00:00", "trade", 6.375, 40.0]
["2026-09-28T18:20:49.300259+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:56.670839+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:56.670846+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:56.671301+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:56.671783+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:56.679445+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:20:58.830652+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:11.482323+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:11.482347+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:11.482397+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:11.482742+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:11.490566+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.355890+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.356352+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.463085+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528026+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528047+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:21:12.528050+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528051+00:00", "trade", 6.38, 320.0]
["2026-09-28T18:21:12.528052+00:00", "trade", 6.38, 157.0]
["2026-09-28T18:21:12.528054+00:00", "trade", 6.38, 10.0]
["2026-09-28T18:21:12.528095+00:00", "trade", 6.38, 200.0]
["2026-09-28T18:21:12.528098+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528106+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528112+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528119+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528126+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528133+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528228+00:00", "trade", 6.38, 21.0]
["2026-09-28T18:21:12.528257+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:21:12.528307+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528340+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:21:12.528340+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528374+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528431+00:00", "trade", 6.38, 75.0]
["2026-09-28T18:21:12.528444+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528452+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528459+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528465+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:21:12.528474+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528481+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528488+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528508+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528514+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528528+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528535+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528541+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528547+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528617+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528624+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528635+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528683+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:21:12.528721+00:00", "trade", 6.38, 23.0]
["2026-09-28T18:21:12.528722+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.528723+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:21:12.528723+00:00", "trade", 6.38, 25.0]
["2026-09-28T18:21:12.528737+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.528751+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.528875+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.529114+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.529800+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.530258+00:00", "trade", 6.385, 200.0]
["2026-09-28T18:21:12.530267+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.530498+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.531029+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.533149+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.534221+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.534273+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.534370+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.534395+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.534713+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.534740+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.535211+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.536657+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.536665+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.537078+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.537526+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.538196+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.538483+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:21:12.538598+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.538760+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.539247+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.539726+00:00", "trade", 6.385, 30.0]
["2026-09-28T18:21:12.540003+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:21:12.540154+00:00", "trade", 6.39, 67.0]
["2026-09-28T18:21:12.544187+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.545245+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.564413+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.630188+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.632667+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.964212+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.964364+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.964389+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.964698+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.964714+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.964741+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.965188+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.965229+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.965551+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.966024+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.966472+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.969368+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.969439+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.969465+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.969867+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.970268+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.970322+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.970329+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.970746+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.970760+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.970771+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.973882+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.974158+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.974330+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.979279+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.980064+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.980529+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.981016+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.981392+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.981474+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.981538+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.981552+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.981880+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.981890+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.982030+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.982377+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.982419+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.982510+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.982959+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.990507+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:12.990950+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:13.031432+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.343461+00:00", "trade", 6.385, 7.0]
["2026-09-28T18:21:14.343462+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:21:14.343463+00:00", "trade", 6.38, 12.0]
["2026-09-28T18:21:14.343619+00:00", "trade", 6.38, 83.0]
["2026-09-28T18:21:14.343626+00:00", "trade", 6.38, 400.0]
["2026-09-28T18:21:14.343634+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:21:14.343639+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:21:14.343644+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:21:14.343655+00:00", "trade", 6.38, 200.0]
["2026-09-28T18:21:14.343666+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:21:14.343671+00:00", "trade", 6.38, 185.0]
["2026-09-28T18:21:14.343699+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.343802+00:00", "trade", 6.385, 13.0]
["2026-09-28T18:21:14.344208+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.344276+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.344638+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.344687+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.347155+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.347392+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.381375+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.437438+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:21:14.438179+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:21:14.438211+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.438577+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.438633+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.438678+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:21:14.438696+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.439056+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.439512+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.439522+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.439958+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.441318+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:21:14.441593+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.442039+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.442102+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.442109+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:14.477745+00:00", "trade", 6.39, 6.0]
["2026-09-28T18:21:14.749075+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:16.048624+00:00", "trade", 6.385, 4.0]
["2026-09-28T18:21:16.076657+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:17.722247+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:17.722702+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:20.245713+00:00", "trade", 6.385, 20.0]
["2026-09-28T18:21:42.248646+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:21:42.284733+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:43.416458+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:47.396146+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:47.396189+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:48.043365+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:50.266131+00:00", "trade", 6.39, 50.0]
["2026-09-28T18:21:51.177165+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:51.177276+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:51.178035+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:21:55.800691+00:00", "trade", 6.3816, 10.0]
["2026-09-28T18:21:55.802230+00:00", "trade", 6.385, 13.0]
["2026-09-28T18:22:02.790054+00:00", "trade", 6.3877, 1.0]
["2026-09-28T18:22:04.396726+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:26.462846+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:27.662834+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:41.435662+00:00", "trade", 6.385, 200.0]
["2026-09-28T18:22:41.436447+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:42.350327+00:00", "trade", 6.385, 96.0]
["2026-09-28T18:22:48.936732+00:00", "trade", 6.39, 50.0]
["2026-09-28T18:22:48.980755+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:48.982255+00:00", "trade", 6.39, 96.0]
["2026-09-28T18:22:48.982684+00:00", "trade", 6.39, 93.0]
["2026-09-28T18:22:48.982688+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:48.982887+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:48.983164+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:48.983469+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:22:49.147421+00:00", "trade", 6.385, 1.0]
["2026-09-28T18:22:56.772196+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:22:56.772738+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:05.224505+00:00", "trade", 6.385, 90.0]
["2026-09-28T18:23:05.225296+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:09.223757+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:09.223876+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:12.177347+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:12.177996+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:29.148996+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:29.149027+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:29.149564+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:34.652684+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:34.653209+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:35.077977+00:00", "trade", 6.385, 1.0]
["2026-09-28T18:23:40.247538+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:40.248147+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:40.248288+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:40.248314+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:47.031366+00:00", "trade", 6.3822, 50.0]
["2026-09-28T18:23:47.042775+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:23:49.264102+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:23:49.315480+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:01.908610+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:02.326007+00:00", "trade", 6.3823, 15.0]
["2026-09-28T18:24:02.326809+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:10.477928+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:24:11.223180+00:00", "trade", 6.3877, 1.0]
["2026-09-28T18:24:14.290864+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:16.290635+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:25.526411+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:25.536826+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:29.728310+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:30.242521+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:39.183860+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:39.286170+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:41.437566+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:41.688285+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:44.069590+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:24:46.482153+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:47.095934+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:49.614874+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:52.131214+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:52.131237+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:52.187484+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:56.231963+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:24:56.807871+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:58.046472+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:58.061438+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:24:59.725159+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:00.000785+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:01.102628+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:02.976461+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:25:02.977260+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:02.980336+00:00", "trade", 6.39, 159.0]
["2026-09-28T18:25:03.016062+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:25:03.157729+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:05.653709+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:12.006673+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:25:13.850364+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:25.476750+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:32.642433+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:32.642876+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:46.543157+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:49.352825+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:50.374919+00:00", "trade", 6.39, 3.0]
["2026-09-28T18:25:50.374982+00:00", "trade", 6.39, 66.0]
["2026-09-28T18:25:50.415883+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:25:50.420284+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:25:50.468845+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:26:20.374887+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:26:20.374969+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:26:20.375370+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:26:41.228271+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:26:41.890291+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:26:49.513973+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:26:56.580265+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:26:56.580906+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:03.236029+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:05.230970+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:05.651875+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:05.731632+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:27:05.731713+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:05.732214+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:09.080115+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:09.080627+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:09.080649+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:10.449302+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:11.269120+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:14.621882+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:15.587929+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:15.727904+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:23.027779+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:23.027929+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:23.027950+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:28.062286+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:38.315830+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:27:39.248520+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:39.366802+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:40.317515+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:27:40.318312+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:44.679244+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:46.180979+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:50.985068+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:27:50.988975+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:27:50.996660+00:00", "trade", 6.39, 27.0]
["2026-09-28T18:27:51.031856+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:27:51.033962+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:27:52.783641+00:00", "trade", 6.39, 2.0]
["2026-09-28T18:27:59.449412+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:02.093160+00:00", "trade", 6.39, 2.0]
["2026-09-28T18:28:02.093872+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:09.012107+00:00", "trade", 6.39, 1.0]
["2026-09-28T18:28:10.448052+00:00", "trade", 6.3869, 77.0]
["2026-09-28T18:28:17.648424+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:28:30.829933+00:00", "trade", 6.385, 175.0]
["2026-09-28T18:28:30.875975+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:28:30.881354+00:00", "trade", 6.39, 68.0]
["2026-09-28T18:28:31.036214+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:33.714005+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:34.273378+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:37.374803+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:40.459919+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:40.778843+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:28:40.778948+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:40.779351+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:40.779361+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:40.853013+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:56.559985+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:56.560130+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:28:56.560183+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:02.374253+00:00", "trade", 6.385, 4.0]
["2026-09-28T18:29:04.248204+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:12.853283+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:12.857680+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:18.254946+00:00", "trade", 6.385, 120.0]
["2026-09-28T18:29:18.267578+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:29:18.271139+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:29:18.271921+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:18.272937+00:00", "trade", 6.39, 35.0]
["2026-09-28T18:29:18.291989+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:29:18.311570+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:18.311577+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:18.639742+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:20.280741+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:20.282060+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:29:21.582149+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:28.191981+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:30.429755+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:38.500828+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:29:38.501617+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:38.547025+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:39.148591+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:49.295220+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:29:52.832763+00:00", "trade", 6.3868, 1.0]
["2026-09-28T18:29:55.421067+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:29:55.421466+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:02.103177+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:03.433630+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:03.435574+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:03.960452+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:03.994003+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:30:04.436648+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:13.191742+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:14.832942+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:30:14.832946+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:14.833060+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:14.833447+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:31.103287+00:00", "trade", 6.385, 23.0]
["2026-09-28T18:30:31.104083+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:31.130121+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:39.850564+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:39.851012+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:49.611616+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:49.639072+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:50.151520+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:51.116394+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:52.966532+00:00", "trade", 6.385, 110.0]
["2026-09-28T18:30:55.519731+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:55.522015+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:57.080792+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:30:57.258620+00:00", "trade", 6.3816, 65.0]
["2026-09-28T18:30:58.582452+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:00.902890+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:00.902891+00:00", "trade", 6.39, 197.0]
["2026-09-28T18:31:00.902892+00:00", "trade", 6.39, 12.0]
["2026-09-28T18:31:00.902894+00:00", "trade", 6.39, 291.0]
["2026-09-28T18:31:00.908152+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:31:00.961058+00:00", "trade", 6.39, 1.0]
["2026-09-28T18:31:05.256428+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:06.956075+00:00", "trade", 6.3814, 2.0]
["2026-09-28T18:31:06.956881+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:11.033872+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:13.824746+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:15.498221+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:18.640756+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:19.924132+00:00", "trade", 6.3885, 100.0]
["2026-09-28T18:31:21.007610+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:21.334247+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:21.345027+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:32.055685+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:31:41.332294+00:00", "trade", 6.385, 20.0]
["2026-09-28T18:31:41.333104+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:06.806056+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:18.277600+00:00", "trade", 6.385, 1000.0]
["2026-09-28T18:32:18.278404+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:18.280326+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:32:18.280488+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:32:18.280856+00:00", "trade", 6.39, 46.0]
["2026-09-28T18:32:18.281270+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:32:18.281619+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:32:18.317961+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:32:18.947006+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:20.510018+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:32:22.652337+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:22.706602+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:22.816234+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:56.620093+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:56.621494+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:32:56.621989+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:56.622468+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:32:56.622673+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:33:04.145287+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:33:12.967314+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:33:18.113377+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:33:29.215729+00:00", "trade", 6.385, 150.0]
["2026-09-28T18:33:29.220374+00:00", "trade", 6.39, 36.0]
["2026-09-28T18:33:29.222172+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:33:29.222957+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:33:29.261761+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:33:29.261857+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:33:29.262216+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:33:29.282255+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:33:33.936559+00:00", "trade", 6.385, 13.0]
["2026-09-28T18:34:06.873074+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:34:06.873075+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:34:06.873575+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:34:42.063870+00:00", "trade", 6.39, 6.0]
["2026-09-28T18:34:42.063880+00:00", "trade", 6.39, 94.0]
["2026-09-28T18:34:43.606542+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:34:43.612004+00:00", "trade", 6.385, 96.0]
["2026-09-28T18:34:44.995008+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:34:44.995182+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:34:52.291812+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:34:54.033913+00:00", "trade", 6.39, 7.0]
["2026-09-28T18:34:54.034020+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:34:54.034426+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:34:55.269885+00:00", "trade", 6.38, 47.0]
["2026-09-28T18:35:01.111694+00:00", "trade", 6.3872, 10.0]
["2026-09-28T18:35:02.023383+00:00", "trade", 6.385, 4.0]
["2026-09-28T18:35:09.859796+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:35:09.861162+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:35:29.262326+00:00", "trade", 6.3877, 1.0]
["2026-09-28T18:35:36.317160+00:00", "trade", 6.39, 80.0]
["2026-09-28T18:35:41.719533+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:35:41.728694+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:35:44.661826+00:00", "trade", 6.385, 120.0]
["2026-09-28T18:35:57.135487+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:35:57.135587+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:36:23.560953+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:36:23.562930+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:36:23.564037+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:36:26.077316+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:36:56.529665+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:37:09.875030+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:37:26.110021+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:37:31.950863+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:37:40.384019+00:00", "trade", 6.385, 90.0]
["2026-09-28T18:37:40.384830+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:37:40.389749+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:37:40.390849+00:00", "trade", 6.39, 11.0]
["2026-09-28T18:37:40.393803+00:00", "trade", 6.39, 73.0]
["2026-09-28T18:37:40.434759+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:37:40.437655+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:38:01.627376+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:01.627399+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:01.627974+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:02.175062+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:02.175600+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:21.383294+00:00", "trade", 6.3872, 100.0]
["2026-09-28T18:38:21.384112+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:27.795588+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:27.796248+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:27.796968+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:28.418088+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:41.057040+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:38:41.820980+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:56.370010+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:57.947270+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:38:57.947724+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:02.809006+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:39:03.223926+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:05.779110+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:07.215325+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:39:07.257665+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:07.257666+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:39:08.690256+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:08.690354+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:08.690715+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:11.063990+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:13.948124+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:21.600554+00:00", "trade", 6.3891, 160.0]
["2026-09-28T18:39:21.601356+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:23.511986+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:39:34.049109+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:44.256270+00:00", "trade", 6.385, 17.0]
["2026-09-28T18:39:45.919176+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:53.980410+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:59.811580+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:39:59.811587+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:01.459528+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:02.285680+00:00", "trade", 6.38, 2.0]
["2026-09-28T18:40:06.115022+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:40:07.052209+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:09.045837+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:09.046310+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:10.021355+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:10.039055+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:10.039149+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:19.813082+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:40:19.813083+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:19.813197+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:19.944053+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:40:56.362498+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:05.863764+00:00", "trade", 6.385, 4.0]
["2026-09-28T18:41:05.888302+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:13.668221+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:13.668387+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:13.955610+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:16.586428+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268218+00:00", "trade", 6.39, 41.0]
["2026-09-28T18:41:22.268219+00:00", "trade", 6.39, 59.0]
["2026-09-28T18:41:22.268240+00:00", "trade", 6.39, 98.0]
["2026-09-28T18:41:22.268241+00:00", "trade", 6.39, 75.0]
["2026-09-28T18:41:22.268243+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:41:22.268245+00:00", "trade", 6.39, 84.0]
["2026-09-28T18:41:22.268247+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:41:22.268295+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268302+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268309+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268472+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268479+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268494+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268501+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268508+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268514+00:00", "trade", 6.39, 98.0]
["2026-09-28T18:41:22.268515+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268517+00:00", "trade", 6.39, 8.0]
["2026-09-28T18:41:22.268518+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:41:22.268519+00:00", "trade", 6.39, 5.0]
["2026-09-28T18:41:22.268520+00:00", "trade", 6.39, 22.0]
["2026-09-28T18:41:22.268525+00:00", "trade", 6.39, 8.0]
["2026-09-28T18:41:22.268526+00:00", "trade", 6.39, 8.0]
["2026-09-28T18:41:22.268526+00:00", "trade", 6.39, 8.0]
["2026-09-28T18:41:22.268529+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268532+00:00", "trade", 6.39, 20.0]
["2026-09-28T18:41:22.268534+00:00", "trade", 6.39, 35.0]
["2026-09-28T18:41:22.268537+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268538+00:00", "trade", 6.39, 10.0]
["2026-09-28T18:41:22.268539+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:41:22.268546+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268553+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:41:22.268595+00:00", "trade", 6.39, 154.0]
["2026-09-28T18:41:22.268609+00:00", "trade", 6.39, 46.0]
["2026-09-28T18:41:22.268670+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268693+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268699+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268706+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268713+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268719+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268726+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268733+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268746+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268753+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268766+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268772+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268778+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268785+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268792+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268798+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268805+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268806+00:00", "trade", 6.39, 12.0]
["2026-09-28T18:41:22.268808+00:00", "trade", 6.39, 23.0]
["2026-09-28T18:41:22.268811+00:00", "quote", 6.39, 6.39]
["2026-09-28T18:41:22.268819+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:41:22.268822+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:41:22.268822+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:41:22.268822+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:41:22.268827+00:00", "trade", 6.39, 18.0]
["2026-09-28T18:41:22.268827+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.268830+00:00", "trade", 6.39, 23.0]
["2026-09-28T18:41:22.268830+00:00", "trade", 6.39, 50.0]
["2026-09-28T18:41:22.268831+00:00", "trade", 6.39, 35.0]
["2026-09-28T18:41:22.268966+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.268973+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.268980+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.268982+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.269009+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.269103+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.269261+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.269278+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.269556+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.269725+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.270156+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.270187+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.270643+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.271211+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.272518+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.272526+00:00", "trade", 6.4, 6.0]
["2026-09-28T18:41:22.272530+00:00", "trade", 6.4, 47.0]
["2026-09-28T18:41:22.272533+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.272625+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.272668+00:00", "trade", 6.4, 11.0]
["2026-09-28T18:41:22.272781+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.273028+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.273332+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.275501+00:00", "trade", 6.4, 53.0]
["2026-09-28T18:41:22.275511+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.275515+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:22.275519+00:00", "trade", 6.4, 145.0]
["2026-09-28T18:41:22.276989+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:22.283296+00:00", "trade", 6.395, 30.0]
["2026-09-28T18:41:22.283361+00:00", "trade", 6.395, 30.0]
["2026-09-28T18:41:22.295130+00:00", "trade", 6.395, 55.0]
["2026-09-28T18:41:22.370448+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:41:22.583096+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:23.083123+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:41:23.084513+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:41:23.084971+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:24.158487+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:24.374845+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:24.375336+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:24.376163+00:00", "trade", 6.395, 110.0]
["2026-09-28T18:41:24.377937+00:00", "trade", 6.395, 45.0]
["2026-09-28T18:41:24.378384+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:24.379468+00:00", "trade", 6.395, 55.0]
["2026-09-28T18:41:26.504709+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:27.286748+00:00", "trade", 6.4, 2.0]
["2026-09-28T18:41:27.293419+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:27.311039+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:27.311590+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:41:27.384332+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:27.384366+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:27.384786+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:27.384797+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:27.413620+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:30.883029+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:30.883494+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:30.892058+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:31.307756+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:33.963539+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:33.963595+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:33.964000+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:33.964069+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:33.968946+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:34.846094+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:38.977200+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:38.977355+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:39.018420+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:46.521512+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:46.521958+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:47.863056+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.001968+00:00", "trade", 6.395, 2200.0]
["2026-09-28T18:41:53.017800+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.018180+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.019653+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.019670+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.019673+00:00", "trade", 6.4, 11.0]
["2026-09-28T18:41:53.019682+00:00", "trade", 6.4, 10.0]
["2026-09-28T18:41:53.019733+00:00", "trade", 6.3961, 100.0]
["2026-09-28T18:41:53.020197+00:00", "trade", 6.3961, 100.0]
["2026-09-28T18:41:53.020366+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020373+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020375+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020377+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020378+00:00", "trade", 6.4, 5.0]
["2026-09-28T18:41:53.020379+00:00", "trade", 6.4, 1.0]
["2026-09-28T18:41:53.020380+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020381+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020382+00:00", "trade", 6.4, 2.0]
["2026-09-28T18:41:53.020385+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020386+00:00", "trade", 6.4, 71.0]
["2026-09-28T18:41:53.020388+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020393+00:00", "trade", 6.4, 250.0]
["2026-09-28T18:41:53.020395+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020399+00:00", "trade", 6.4, 98.0]
["2026-09-28T18:41:53.020400+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020404+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020404+00:00", "trade", 6.4, 5.0]
["2026-09-28T18:41:53.020404+00:00", "trade", 6.4, 195.0]
["2026-09-28T18:41:53.020408+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020415+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020422+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020438+00:00", "trade", 6.4, 98.0]
["2026-09-28T18:41:53.020438+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020441+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020445+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020445+00:00", "trade", 6.4, 123.0]
["2026-09-28T18:41:53.020450+00:00", "trade", 6.4, 83.0]
["2026-09-28T18:41:53.020452+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020456+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020456+00:00", "trade", 6.4, 205.0]
["2026-09-28T18:41:53.020466+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020469+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020471+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020471+00:00", "trade", 6.4, 188.0]
["2026-09-28T18:41:53.020473+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020480+00:00", "trade", 6.4, 132.0]
["2026-09-28T18:41:53.020488+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.020488+00:00", "trade", 6.4, 32.0]
["2026-09-28T18:41:53.020488+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020489+00:00", "trade", 6.4, 202.0]
["2026-09-28T18:41:53.020492+00:00", "trade", 6.4, 98.0]
["2026-09-28T18:41:53.020494+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020495+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020495+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020502+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020510+00:00", "trade", 6.4, 17.0]
["2026-09-28T18:41:53.020516+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020522+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020522+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.020523+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020523+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020541+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020548+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020553+00:00", "trade", 6.4, 132.0]
["2026-09-28T18:41:53.020553+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.020555+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020562+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020585+00:00", "trade", 6.4, 64.0]
["2026-09-28T18:41:53.020585+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.020585+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020593+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020594+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020601+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020601+00:00", "trade", 6.4, 5.0]
["2026-09-28T18:41:53.020601+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020603+00:00", "trade", 6.4, 205.0]
["2026-09-28T18:41:53.020620+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020636+00:00", "trade", 6.4, 250.0]
["2026-09-28T18:41:53.020637+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020644+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020644+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020651+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020658+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020664+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020674+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020676+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.020681+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020688+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020695+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020703+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020708+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.020710+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020716+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020721+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.020721+00:00", "trade", 6.4, 132.0]
["2026-09-28T18:41:53.020721+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.020724+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020730+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020737+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020739+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.020740+00:00", "trade", 6.3961, 300.0]
["2026-09-28T18:41:53.020743+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020744+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020745+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020745+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020754+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020762+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020764+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.020770+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.020770+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020771+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.020778+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020779+00:00", "trade", 6.4, 132.0]
["2026-09-28T18:41:53.020779+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.020784+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020784+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.020797+00:00", "trade", 6.4, 150.0]
["2026-09-28T18:41:53.020798+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.020799+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.020801+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020801+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.020808+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020809+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020814+00:00", "trade", 6.4, 7.0]
["2026-09-28T18:41:53.020815+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020823+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020824+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020825+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020828+00:00", "trade", 6.4, 69.0]
["2026-09-28T18:41:53.020845+00:00", "trade", 6.4, 224.0]
["2026-09-28T18:41:53.020847+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020853+00:00", "trade", 6.4, 76.0]
["2026-09-28T18:41:53.020854+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.020861+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020900+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020908+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.020908+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020910+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020915+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020922+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020928+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020938+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020955+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.020966+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021003+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.021003+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.021010+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021010+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.021026+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021029+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021039+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021045+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.021045+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.021059+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.021061+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.021061+00:00", "trade", 6.4, 2762.0]
["2026-09-28T18:41:53.021099+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021197+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021205+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021212+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021221+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021228+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021242+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021242+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021243+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.021243+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021244+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021262+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021270+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021277+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021285+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021291+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021298+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021299+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.021300+00:00", "trade", 6.4, 1019.0]
["2026-09-28T18:41:53.021305+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021312+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021313+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021313+00:00", "trade", 6.4, 1063.0]
["2026-09-28T18:41:53.021319+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021325+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021328+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.021328+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021337+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021338+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021338+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021343+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.021352+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021355+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021365+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021372+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021382+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021393+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021400+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.021405+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021409+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021417+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021424+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021431+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021438+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.021447+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021464+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021469+00:00", "trade", 6.4, 263.0]
["2026-09-28T18:41:53.021471+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021484+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021491+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021498+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021505+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021511+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021512+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021526+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021528+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.021533+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021552+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.021561+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021575+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021576+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021579+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021602+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021617+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021624+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021630+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021639+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021646+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021650+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.021653+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021659+00:00", "trade", 6.4, 10.0]
["2026-09-28T18:41:53.021660+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021668+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021677+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021684+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021689+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021689+00:00", "trade", 6.4, 190.0]
["2026-09-28T18:41:53.021691+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021710+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.021710+00:00", "trade", 6.4, 453.0]
["2026-09-28T18:41:53.021820+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021829+00:00", "trade", 6.3961, 200.0]
["2026-09-28T18:41:53.021866+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.021903+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021919+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021933+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021944+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021947+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.021993+00:00", "trade", 6.3961, 100.0]
["2026-09-28T18:41:53.022005+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022042+00:00", "trade", 6.4, 150.0]
["2026-09-28T18:41:53.022042+00:00", "trade", 6.4, 144.0]
["2026-09-28T18:41:53.022056+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022094+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.022095+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.022096+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022185+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022192+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022198+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022205+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022212+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022219+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022227+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.022232+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.022232+00:00", "trade", 6.4, 275.0]
["2026-09-28T18:41:53.022234+00:00", "trade", 6.4, 654.0]
["2026-09-28T18:41:53.022234+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022255+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022271+00:00", "trade", 6.3961, 11.0]
["2026-09-28T18:41:53.022272+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022277+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022291+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022402+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022422+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022511+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022561+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022615+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022621+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.022621+00:00", "trade", 6.4, 142.0]
["2026-09-28T18:41:53.022621+00:00", "trade", 6.3961, 10.0]
["2026-09-28T18:41:53.022728+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022749+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.022775+00:00", "trade", 6.3961, 200.0]
["2026-09-28T18:41:53.023070+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.023086+00:00", "trade", 6.3961, 100.0]
["2026-09-28T18:41:53.023339+00:00", "trade", 6.3961, 5.0]
["2026-09-28T18:41:53.023593+00:00", "trade", 6.3961, 1.0]
["2026-09-28T18:41:53.023634+00:00", "trade", 6.4, 98.0]
["2026-09-28T18:41:53.023640+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.023717+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.023724+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.023763+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.023787+00:00", "trade", 6.3961, 2.0]
["2026-09-28T18:41:53.023825+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.023919+00:00", "trade", 6.3961, 100.0]
["2026-09-28T18:41:53.024147+00:00", "trade", 6.3961, 71.0]
["2026-09-28T18:41:53.024161+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024554+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024590+00:00", "trade", 6.4, 70.0]
["2026-09-28T18:41:53.024591+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024662+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024669+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024675+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024682+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024690+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024694+00:00", "trade", 6.4, 230.0]
["2026-09-28T18:41:53.024697+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024702+00:00", "trade", 6.4, 904.0]
["2026-09-28T18:41:53.024702+00:00", "trade", 6.4, 102.0]
["2026-09-28T18:41:53.024702+00:00", "trade", 6.4, 704.0]
["2026-09-28T18:41:53.024702+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024703+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024844+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024858+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024895+00:00", "trade", 6.4, 230.0]
["2026-09-28T18:41:53.024896+00:00", "trade", 6.4, 102.0]
["2026-09-28T18:41:53.024951+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.024956+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.024959+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024966+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024974+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024981+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024988+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.024992+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.025002+00:00", "trade", 6.4, 150.0]
["2026-09-28T18:41:53.025003+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.025006+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025006+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025020+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025030+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025038+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025040+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025040+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025041+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025041+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025042+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.025043+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025046+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025053+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025058+00:00", "trade", 6.4, 150.0]
["2026-09-28T18:41:53.025059+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.025060+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025061+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.025061+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025067+00:00", "trade", 6.4, 132.0]
["2026-09-28T18:41:53.025067+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025077+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.025077+00:00", "trade", 6.4, 132.0]
["2026-09-28T18:41:53.025086+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025086+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025087+00:00", "trade", 6.4, 398.0]
["2026-09-28T18:41:53.025108+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025112+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.025115+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025119+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025136+00:00", "trade", 6.4, 132.0]
["2026-09-28T18:41:53.025136+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.025136+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025149+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.025154+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025155+00:00", "trade", 6.4, 64.0]
["2026-09-28T18:41:53.025155+00:00", "trade", 6.4, 68.0]
["2026-09-28T18:41:53.025162+00:00", "trade", 6.4, 137.0]
["2026-09-28T18:41:53.025172+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.025182+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.025189+00:00", "trade", 6.4, 13.0]
["2026-09-28T18:41:53.025189+00:00", "trade", 6.4, 187.0]
["2026-09-28T18:41:53.025200+00:00", "trade", 6.4, 20.0]
["2026-09-28T18:41:53.025218+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025223+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025223+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025228+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:41:53.025235+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025235+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025253+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025287+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025291+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.025312+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025331+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.025332+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025354+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025356+00:00", "trade", 6.4, 13.0]
["2026-09-28T18:41:53.025356+00:00", "trade", 6.4, 187.0]
["2026-09-28T18:41:53.025361+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025364+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.025376+00:00", "trade", 6.4, 13.0]
["2026-09-28T18:41:53.025387+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025388+00:00", "trade", 6.4, 300.0]
["2026-09-28T18:41:53.025404+00:00", "trade", 6.4, 11.0]
["2026-09-28T18:41:53.025404+00:00", "trade", 6.4, 80.0]
["2026-09-28T18:41:53.025404+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025417+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025418+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025427+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025427+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025437+00:00", "trade", 6.4, 220.0]
["2026-09-28T18:41:53.025438+00:00", "trade", 6.4, 80.0]
["2026-09-28T18:41:53.025442+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025451+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025458+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.025459+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025485+00:00", "trade", 6.4, 118.0]
["2026-09-28T18:41:53.025485+00:00", "trade", 6.4, 150.0]
["2026-09-28T18:41:53.025485+00:00", "trade", 6.4, 50.0]
["2026-09-28T18:41:53.025485+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025487+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025488+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025502+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:41:53.025545+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025562+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025569+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025575+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025582+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025596+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025603+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025609+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025649+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025665+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025672+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:41:53.025678+00:00", "trade", 6.4, 140.0]
["2026-09-28T18:41:53.025683+00:00", "trade", 6.4, 60.0]
["2026-09-28T18:41:53.025691+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025709+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025745+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025753+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025758+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025768+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:41:53.025770+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:41:53.025774+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:41:53.025798+00:00", "trade", 6.4, 17.0]
["2026-09-28T18:41:53.025882+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:41:53.026064+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:41:53.026068+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:41:53.026075+00:00", "trade", 6.41, 100.0]
["2026-09-28T18:41:53.026075+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:41:53.026076+00:00", "trade", 6.41, 200.0]
["2026-09-28T18:41:53.026082+00:00", "quote", 6.4, 6.42]
["2026-09-28T18:41:53.026093+00:00", "quote", 6.4, 6.42]
["2026-09-28T18:41:53.026100+00:00", "quote", 6.4, 6.42]
["2026-09-28T18:41:53.026108+00:00", "quote", 6.4, 6.42]
["2026-09-28T18:41:53.026124+00:00", "quote", 6.4, 6.42]
["2026-09-28T18:41:53.026145+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026162+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026264+00:00", "quote", 6.41, 6.41]
["2026-09-28T18:41:53.026304+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026311+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026385+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026387+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026536+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026546+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026610+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026795+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026855+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026881+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.026925+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.027167+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.027242+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.027314+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.027386+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.027449+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.027620+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.027667+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.027937+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.028387+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.028866+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.035509+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.035950+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.036891+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.037642+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:41:53.037682+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.037689+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.037696+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.038016+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:41:53.038055+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:41:53.038055+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.038141+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.038175+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038303+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038369+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038420+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038434+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038485+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038515+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038537+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038547+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038628+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038785+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038814+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.038939+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.039254+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.039304+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.039358+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.039391+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040101+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.040423+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040425+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040450+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040507+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.040520+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040527+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040534+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040542+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.040542+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040543+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.040900+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.040901+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.040915+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.040919+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.040974+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041008+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041038+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041108+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041146+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041173+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041280+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041345+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041354+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.041592+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041677+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041977+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041986+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.041996+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.042149+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.042167+00:00", "trade", 6.435, 300.0]
["2026-09-28T18:41:53.042170+00:00", "trade", 6.435, 300.0]
["2026-09-28T18:41:53.042179+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.042181+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.042183+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.042183+00:00", "trade", 6.435, 200.0]
["2026-09-28T18:41:53.042187+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.042272+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.042337+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.042342+00:00", "trade", 6.435, 300.0]
["2026-09-28T18:41:53.042395+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.042579+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.042580+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.042582+00:00", "trade", 6.43, 170.0]
["2026-09-28T18:41:53.042587+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.042593+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.042615+00:00", "quote", 6.43, 6.43]
["2026-09-28T18:41:53.042636+00:00", "quote", 6.43, 6.43]
["2026-09-28T18:41:53.042643+00:00", "quote", 6.43, 6.43]
["2026-09-28T18:41:53.042753+00:00", "quote", 6.43, 6.43]
["2026-09-28T18:41:53.042872+00:00", "quote", 6.43, 6.43]
["2026-09-28T18:41:53.042907+00:00", "trade", 6.43, 38.0]
["2026-09-28T18:41:53.042933+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.042936+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.042993+00:00", "trade", 6.44, 200.0]
["2026-09-28T18:41:53.043004+00:00", "trade", 6.44, 300.0]
["2026-09-28T18:41:53.043024+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043085+00:00", "trade", 6.44, 200.0]
["2026-09-28T18:41:53.043156+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043204+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043364+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043381+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043400+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043412+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043413+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.043487+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.043805+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043823+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.043907+00:00", "trade", 6.43, 500.0]
["2026-09-28T18:41:53.043922+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.044273+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.044526+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.044540+00:00", "trade", 6.43, 30.0]
["2026-09-28T18:41:53.044542+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.044546+00:00", "trade", 6.43, 18.0]
["2026-09-28T18:41:53.044546+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.044547+00:00", "trade", 6.43, 200.0]
["2026-09-28T18:41:53.044549+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.044553+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.044553+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.044562+00:00", "trade", 6.43, 38.0]
["2026-09-28T18:41:53.044562+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.044570+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.044583+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.044590+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.044596+00:00", "trade", 6.44, 200.0]
["2026-09-28T18:41:53.044605+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.044612+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.044748+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.044761+00:00", "quote", 6.43, 6.43]
["2026-09-28T18:41:53.044834+00:00", "quote", 6.43, 6.43]
["2026-09-28T18:41:53.044835+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.044836+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.044837+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.044838+00:00", "trade", 6.43, 18.0]
["2026-09-28T18:41:53.044841+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.044898+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.044910+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.044929+00:00", "trade", 6.43, 4.0]
["2026-09-28T18:41:53.044937+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.045118+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045148+00:00", "trade", 6.43, 38.0]
["2026-09-28T18:41:53.045268+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045274+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045290+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045490+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045518+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045552+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045564+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045571+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.045572+00:00", "trade", 6.43, 200.0]
["2026-09-28T18:41:53.045573+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.045574+00:00", "trade", 6.43, 48.0]
["2026-09-28T18:41:53.045579+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045587+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045596+00:00", "trade", 6.43, 38.0]
["2026-09-28T18:41:53.045601+00:00", "trade", 6.43, 34.0]
["2026-09-28T18:41:53.045603+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.045604+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.045605+00:00", "trade", 6.43, 10.0]
["2026-09-28T18:41:53.051999+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.051999+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.052039+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.052162+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.052416+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.052743+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.052980+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053098+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053123+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.053125+00:00", "trade", 6.43, 30.0]
["2026-09-28T18:41:53.053125+00:00", "trade", 6.43, 108.0]
["2026-09-28T18:41:53.053129+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053150+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053198+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053223+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053229+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053304+00:00", "trade", 6.435, 1.0]
["2026-09-28T18:41:53.053325+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.053437+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053483+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053533+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053580+00:00", "trade", 6.43, 4.0]
["2026-09-28T18:41:53.053580+00:00", "trade", 6.43, 1.0]
["2026-09-28T18:41:53.053581+00:00", "trade", 6.43, 81.0]
["2026-09-28T18:41:53.053588+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053940+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.053983+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.054043+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.054104+00:00", "trade", 6.43, 19.0]
["2026-09-28T18:41:53.054431+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.054509+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.054533+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.054601+00:00", "trade", 6.43, 3.0]
["2026-09-28T18:41:53.054673+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.055197+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.055353+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.055363+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.055985+00:00", "trade", 6.44, 70.0]
["2026-09-28T18:41:53.056030+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.056087+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.056310+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.056528+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.056586+00:00", "trade", 6.44, 30.0]
["2026-09-28T18:41:53.057095+00:00", "trade", 6.44, 670.0]
["2026-09-28T18:41:53.057095+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.057197+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.057583+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.058033+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.063107+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.063938+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.063962+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.064638+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.065084+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.065490+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.074268+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.075818+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.076844+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.076950+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.086333+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.133557+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.133940+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.134030+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.134416+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.134461+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.134510+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.134526+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.134570+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.134930+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.134977+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.134984+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.134998+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.135030+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.135392+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.135421+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:41:53.135482+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.135502+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.138452+00:00", "trade", 6.435, 100.0]
["2026-09-28T18:41:53.146823+00:00", "trade", 6.43, 68.0]
["2026-09-28T18:41:53.147266+00:00", "trade", 6.43, 58.0]
["2026-09-28T18:41:53.148045+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:41:53.148089+00:00", "trade", 6.43, 98.0]
["2026-09-28T18:41:53.148124+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:53.148134+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.148256+00:00", "trade", 6.43, 84.0]
["2026-09-28T18:41:53.148304+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.148342+00:00", "trade", 6.43, 34.0]
["2026-09-28T18:41:53.148364+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.148547+00:00", "trade", 6.43, 74.0]
["2026-09-28T18:41:53.148665+00:00", "trade", 6.43, 3.0]
["2026-09-28T18:41:53.148673+00:00", "trade", 6.43, 3.0]
["2026-09-28T18:41:53.148689+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:53.148695+00:00", "trade", 6.43, 3.0]
["2026-09-28T18:41:53.148764+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.149572+00:00", "trade", 6.43, 26.0]
["2026-09-28T18:41:53.149646+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.150085+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.150102+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.152921+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.153108+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.153554+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.158231+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.284364+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.284672+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.295518+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.306470+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.368889+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.444406+00:00", "trade", 6.425, 100.0]
["2026-09-28T18:41:53.444696+00:00", "trade", 6.425, 100.0]
["2026-09-28T18:41:53.447660+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.448050+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.448302+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.448508+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.448604+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.448708+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.448744+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.449089+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449138+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449145+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449174+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449181+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449224+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.449284+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449296+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.449310+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449321+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.449348+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.449380+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449388+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.449453+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449475+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.449508+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:41:53.449528+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449571+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449644+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449693+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:41:53.449695+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449715+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449726+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449759+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449798+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449833+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449879+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449903+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449922+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.449982+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450059+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450090+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450148+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450167+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450348+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450354+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450372+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450372+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450378+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450435+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450553+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450700+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450789+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450845+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.450879+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.451155+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.451232+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.451448+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.451585+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.451709+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.452066+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.452098+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.452202+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.452469+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.452676+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.452685+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.495141+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.495631+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.495638+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.505115+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.596158+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.596228+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.596587+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.596828+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.597283+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.598126+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.612013+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.740875+00:00", "trade", 6.4299, 31.0]
["2026-09-28T18:41:53.741758+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.742024+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.743225+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:53.795799+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.680702+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.681136+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.681429+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.681444+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.681479+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.681941+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.681963+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.681987+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.682003+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.682014+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.682688+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.682714+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.682810+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.682823+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.682836+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.682851+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.683432+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.683461+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.683492+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.683505+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.683523+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.683584+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.683971+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.684342+00:00", "trade", 6.43, 4.0]
["2026-09-28T18:41:55.685630+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.688183+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:55.689340+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:55.689498+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:55.690137+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:55.690163+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:55.690373+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:41:55.690830+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.690837+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.690849+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.691340+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.691795+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.692245+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.692420+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.692695+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.692705+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.692733+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.692741+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.706227+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:41:55.737814+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.738107+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.738212+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.738262+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.738269+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.738288+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.738303+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.738665+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.739437+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.783238+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:55.783724+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.784170+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.784182+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.784189+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.784206+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.784766+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.785255+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.785317+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.785425+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.785921+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.786218+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.786268+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.789779+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.794726+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:55.864740+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.448856+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.448913+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.449130+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.449275+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.449308+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.449319+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.449405+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.449456+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.449778+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.449804+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.450258+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.450282+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.459270+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.500891+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.501045+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.501341+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.501361+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.501382+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.501409+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.501494+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.501565+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.501875+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.501948+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.501976+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.501993+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.502014+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.502420+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.502442+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.502510+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.502872+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.502894+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.561534+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.562065+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.562398+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.562548+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.562560+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:56.562583+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.562859+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.563035+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.563050+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:56.563069+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:57.819927+00:00", "trade", 6.425, 100.0]
["2026-09-28T18:41:57.831411+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:41:57.831888+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:57.832347+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:57.832368+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:57.832417+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:57.832431+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:41:57.906726+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:42:02.996075+00:00", "trade", 6.43, 7.0]
["2026-09-28T18:42:04.352114+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:42:04.355380+00:00", "trade", 6.43, 1.0]
["2026-09-28T18:42:04.355907+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:42:04.356357+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:42:04.804637+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:42:08.145114+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:42:11.202102+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:42:11.203141+00:00", "trade", 6.43, 12.0]
["2026-09-28T18:42:11.203142+00:00", "trade", 6.43, 31.0]
["2026-09-28T18:42:11.203144+00:00", "trade", 6.43, 60.0]
["2026-09-28T18:42:11.203164+00:00", "trade", 6.43, 58.0]
["2026-09-28T18:42:11.203171+00:00", "quote", 6.43, 6.44]
["2026-09-28T18:42:11.203205+00:00", "trade", 6.43, 50.0]
["2026-09-28T18:42:11.203205+00:00", "trade", 6.43, 90.0]
["2026-09-28T18:42:11.203213+00:00", "quote", 6.42, 6.44]
["2026-09-28T18:42:11.203228+00:00", "trade", 6.43, 34.0]
["2026-09-28T18:42:11.203232+00:00", "trade", 6.42, 80.0]
["2026-09-28T18:42:11.203233+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.203237+00:00", "trade", 6.42, 200.0]
["2026-09-28T18:42:11.203237+00:00", "trade", 6.42, 80.0]
["2026-09-28T18:42:11.203240+00:00", "trade", 6.42, 1.0]
["2026-09-28T18:42:11.203240+00:00", "trade", 6.42, 157.0]
["2026-09-28T18:42:11.203256+00:00", "trade", 6.42, 243.0]
["2026-09-28T18:42:11.203257+00:00", "trade", 6.42, 300.0]
["2026-09-28T18:42:11.203297+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203303+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203310+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203319+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:42:11.203319+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203326+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203340+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203416+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203480+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203488+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203511+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203520+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:42:11.203520+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203523+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:42:11.203527+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203535+00:00", "trade", 6.42, 7.0]
["2026-09-28T18:42:11.203539+00:00", "trade", 6.42, 26.0]
["2026-09-28T18:42:11.203540+00:00", "trade", 6.42, 10.0]
["2026-09-28T18:42:11.203544+00:00", "trade", 6.42, 8.0]
["2026-09-28T18:42:11.203548+00:00", "trade", 6.42, 60.0]
["2026-09-28T18:42:11.203550+00:00", "trade", 6.42, 12.0]
["2026-09-28T18:42:11.203550+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203556+00:00", "trade", 6.42, 28.0]
["2026-09-28T18:42:11.203556+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203558+00:00", "trade", 6.42, 200.0]
["2026-09-28T18:42:11.203559+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.203566+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.203573+00:00", "trade", 6.42, 7.0]
["2026-09-28T18:42:11.203575+00:00", "trade", 6.42, 8.0]
["2026-09-28T18:42:11.203576+00:00", "trade", 6.42, 200.0]
["2026-09-28T18:42:11.203586+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203590+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.203600+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203612+00:00", "trade", 6.43, 100.0]
["2026-09-28T18:42:11.203624+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203632+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203639+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203646+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203684+00:00", "trade", 6.43, 300.0]
["2026-09-28T18:42:11.203710+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203718+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203725+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203750+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203757+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203764+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203773+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203781+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203788+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203792+00:00", "trade", 6.43, 9.0]
["2026-09-28T18:42:11.203798+00:00", "trade", 6.42, 50.0]
["2026-09-28T18:42:11.203800+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.203801+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.203801+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.203814+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.203872+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.203904+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.203929+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.203937+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.203942+00:00", "trade", 6.43, 12.0]
["2026-09-28T18:42:11.203956+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.203990+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.204026+00:00", "trade", 6.42, 4.0]
["2026-09-28T18:42:11.204058+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.204080+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.204132+00:00", "quote", 6.42, 6.43]
["2026-09-28T18:42:11.204147+00:00", "trade", 6.43, 83.0]
["2026-09-28T18:42:11.204158+00:00", "trade", 6.42, 44.0]
["2026-09-28T18:42:11.204159+00:00", "trade", 6.42, 62.0]
["2026-09-28T18:42:11.204159+00:00", "quote", 6.41, 6.43]
["2026-09-28T18:42:11.204180+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204188+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204197+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204202+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204209+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204223+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204231+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204244+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204259+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204272+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204458+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204470+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204734+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204815+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204882+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.204946+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.205204+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.205211+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.205535+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.206026+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.206166+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.206176+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.206484+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.207838+00:00", "trade", 6.415, 100.0]
["2026-09-28T18:42:11.208591+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.208606+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.210226+00:00", "trade", 6.415, 53.0]
["2026-09-28T18:42:11.210247+00:00", "trade", 6.415, 8.0]
["2026-09-28T18:42:11.210387+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.210399+00:00", "trade", 6.42, 409.0]
["2026-09-28T18:42:11.211435+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.211450+00:00", "trade", 6.42, 400.0]
["2026-09-28T18:42:11.212617+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.213002+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.213003+00:00", "trade", 6.42, 100.0]
["2026-09-28T18:42:11.213004+00:00", "trade", 6.42, 34.0]
["2026-09-28T18:42:11.213005+00:00", "trade", 6.42, 2.0]
["2026-09-28T18:42:11.213009+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.213044+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.213066+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.213087+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.213555+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.213678+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.214643+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.215478+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.215925+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.219154+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.219183+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.219190+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.219701+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222504+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222511+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222516+00:00", "trade", 6.415, 25.0]
["2026-09-28T18:42:11.222524+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222531+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222538+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222605+00:00", "trade", 6.42, 120.0]
["2026-09-28T18:42:11.222608+00:00", "trade", 6.415, 100.0]
["2026-09-28T18:42:11.222608+00:00", "trade", 6.41, 200.0]
["2026-09-28T18:42:11.222608+00:00", "trade", 6.41, 100.0]
["2026-09-28T18:42:11.222677+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222687+00:00", "trade", 6.41, 200.0]
["2026-09-28T18:42:11.222687+00:00", "trade", 6.41, 10.0]
["2026-09-28T18:42:11.222688+00:00", "trade", 6.41, 59.0]
["2026-09-28T18:42:11.222699+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222705+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222713+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222714+00:00", "trade", 6.41, 200.0]
["2026-09-28T18:42:11.222720+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222721+00:00", "trade", 6.41, 200.0]
["2026-09-28T18:42:11.222731+00:00", "trade", 6.41, 80.0]
["2026-09-28T18:42:11.222735+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222742+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222749+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222762+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222769+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222776+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222783+00:00", "quote", 6.41, 6.42]
["2026-09-28T18:42:11.222813+00:00", "quote", 6.4, 6.42]
["2026-09-28T18:42:11.222879+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.222900+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.222906+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.222913+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.222920+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.222927+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223001+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223028+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223099+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223178+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223268+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223296+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223375+00:00", "trade", 6.41, 6.0]
["2026-09-28T18:42:11.223433+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223764+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223880+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223904+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.223929+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.224001+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.224138+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.225044+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227134+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227141+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227453+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227466+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227637+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227685+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227828+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227890+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227902+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.227947+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.228045+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.230971+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.232817+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.237796+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.237821+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.238342+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.242636+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.242884+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.242908+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.243612+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.271922+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.279463+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.288180+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.288205+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.294156+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.319812+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.320347+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:11.322785+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:12.845155+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:42:12.845341+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:42:12.845454+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:42:12.845562+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:42:12.845668+00:00", "trade", 6.4, 187.0]
["2026-09-28T18:42:12.845729+00:00", "trade", 6.4, 13.0]
["2026-09-28T18:42:12.845993+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:12.846059+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:12.846075+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:12.846083+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:12.846457+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:12.847651+00:00", "trade", 6.4, 200.0]
["2026-09-28T18:42:13.134997+00:00", "trade", 6.4, 21.0]
["2026-09-28T18:42:13.134999+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:42:13.135000+00:00", "trade", 6.4, 40.0]
["2026-09-28T18:42:13.135025+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135033+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135037+00:00", "trade", 6.4, 7.0]
["2026-09-28T18:42:13.135040+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135046+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135053+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135062+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135068+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135073+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:42:13.135075+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135082+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135102+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135110+00:00", "quote", 6.4, 6.41]
["2026-09-28T18:42:13.135117+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135132+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135139+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135145+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135152+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135159+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135173+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135180+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135186+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135199+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135274+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135304+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135384+00:00", "quote", 6.4, 6.4]
["2026-09-28T18:42:13.135386+00:00", "trade", 6.4, 140.0]
["2026-09-28T18:42:13.135387+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135567+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135595+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135632+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135639+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135654+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135662+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135668+00:00", "trade", 6.4, 100.0]
["2026-09-28T18:42:13.135828+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135831+00:00", "trade", 6.4, 42.0]
["2026-09-28T18:42:13.135837+00:00", "trade", 6.4, 58.0]
["2026-09-28T18:42:13.135893+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135900+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.135909+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.136126+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.136133+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.136180+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.136359+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.136520+00:00", "trade", 6.4, 59.0]
["2026-09-28T18:42:13.136974+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.139110+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.139454+00:00", "trade", 6.4, 13.0]
["2026-09-28T18:42:13.140113+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.143054+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.146962+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.150871+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.150896+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.155862+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.155869+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.155896+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.155921+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.170728+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.182542+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.182573+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.182598+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.198431+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.236000+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.335368+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.741719+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:13.742410+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.601887+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:42:14.601942+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.602265+00:00", "trade", 6.395, 100.0]
["2026-09-28T18:42:14.602442+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.602611+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.602682+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.602714+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.602972+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.603171+00:00", "trade", 6.4, 22.0]
["2026-09-28T18:42:14.603208+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:42:14.603554+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.610025+00:00", "trade", 6.39, 2578.0]
["2026-09-28T18:42:14.610549+00:00", "trade", 6.3901, 2578.0]
["2026-09-28T18:42:14.610909+00:00", "trade", 6.3932, 700.0]
["2026-09-28T18:42:14.612532+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.612983+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.612994+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.655962+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656432+00:00", "trade", 6.39, 300.0]
["2026-09-28T18:42:14.656442+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:42:14.656446+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:42:14.656512+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656530+00:00", "trade", 6.39, 5.0]
["2026-09-28T18:42:14.656537+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656544+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656550+00:00", "trade", 6.39, 200.0]
["2026-09-28T18:42:14.656551+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656551+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656553+00:00", "trade", 6.39, 140.0]
["2026-09-28T18:42:14.656558+00:00", "trade", 6.39, 60.0]
["2026-09-28T18:42:14.656558+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656559+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656566+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656568+00:00", "trade", 6.39, 116.0]
["2026-09-28T18:42:14.656576+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656580+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656587+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656595+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656602+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656617+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656793+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656800+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656843+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656889+00:00", "quote", 6.39, 6.4]
["2026-09-28T18:42:14.656900+00:00", "trade", 6.39, 10.0]
["2026-09-28T18:42:14.656900+00:00", "trade", 6.39, 140.0]
["2026-09-28T18:42:14.656900+00:00", "quote", 6.38, 6.4]
["2026-09-28T18:42:14.656904+00:00", "quote", 6.38, 6.4]
["2026-09-28T18:42:14.656929+00:00", "quote", 6.38, 6.4]
["2026-09-28T18:42:14.656974+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.656989+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.657003+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.657016+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.657030+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.657036+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.657050+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.657325+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.657807+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.658263+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.658565+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:42:14.661575+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.667403+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.667412+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.670089+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.670115+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.676941+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.677375+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.685765+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.685901+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.685926+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.686453+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.703782+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.703813+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.703838+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.704415+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.714191+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.714223+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.714248+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.714846+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.716205+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.716235+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.716260+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.724386+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.775287+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.775576+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.775599+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:14.848971+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:15.582787+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:15.583241+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:15.598775+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:16.059699+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:16.059726+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:16.784813+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:16.784820+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:16.784832+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:42:16.784833+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:16.785530+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:16.785584+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:17.156346+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:17.161225+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:17.161249+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:17.218292+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:17.218347+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:18.135074+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:18.808702+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:18.809191+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:23.180330+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:23.227946+00:00", "trade", 6.39, 3.0]
["2026-09-28T18:42:26.289696+00:00", "trade", 6.38, 200.0]
["2026-09-28T18:42:26.289852+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:42:26.290024+00:00", "trade", 6.38, 189.0]
["2026-09-28T18:42:26.290087+00:00", "trade", 6.38, 200.0]
["2026-09-28T18:42:26.290161+00:00", "trade", 6.38, 2.0]
["2026-09-28T18:42:26.290222+00:00", "trade", 6.38, 47.0]
["2026-09-28T18:42:26.290298+00:00", "trade", 6.38, 2.0]
["2026-09-28T18:42:26.290437+00:00", "trade", 6.38, 47.0]
["2026-09-28T18:42:26.290493+00:00", "trade", 6.38, 149.0]
["2026-09-28T18:42:26.290514+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:26.290574+00:00", "trade", 6.38, 40.0]
["2026-09-28T18:42:26.290653+00:00", "trade", 6.38, 151.0]
["2026-09-28T18:42:26.290743+00:00", "trade", 6.38, 51.0]
["2026-09-28T18:42:26.290793+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:26.291088+00:00", "trade", 6.38, 11.0]
["2026-09-28T18:42:26.291192+00:00", "trade", 6.38, 13.0]
["2026-09-28T18:42:26.293076+00:00", "trade", 6.38, 13.0]
["2026-09-28T18:42:26.293512+00:00", "trade", 6.38, 13.0]
["2026-09-28T18:42:26.293951+00:00", "trade", 6.38, 1.0]
["2026-09-28T18:42:26.310070+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:26.310774+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:26.311479+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:26.312166+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:26.312230+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:26.318037+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:26.820679+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:28.845260+00:00", "trade", 6.385, 1.0]
["2026-09-28T18:42:28.846078+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:28.973879+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:30.785611+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:30.785640+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:31.782694+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:31.783151+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:34.312588+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:34.312643+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:34.317281+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:37.813739+00:00", "trade", 6.404, 20.0]
["2026-09-28T18:42:40.597737+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:42.113701+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:42.113716+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:42.563166+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:44.152805+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:44.153246+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:44.153269+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:44.376412+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:44.376959+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493142+00:00", "trade", 6.38, 200.0]
["2026-09-28T18:42:46.493236+00:00", "trade", 6.38, 62.0]
["2026-09-28T18:42:46.493342+00:00", "trade", 6.38, 200.0]
["2026-09-28T18:42:46.493528+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:42:46.493529+00:00", "trade", 6.38, 5.0]
["2026-09-28T18:42:46.493531+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:42:46.493532+00:00", "trade", 6.38, 12.0]
["2026-09-28T18:42:46.493535+00:00", "trade", 6.38, 1.0]
["2026-09-28T18:42:46.493559+00:00", "trade", 6.38, 189.0]
["2026-09-28T18:42:46.493562+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493569+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493575+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493583+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493589+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493594+00:00", "trade", 6.38, 1.0]
["2026-09-28T18:42:46.493596+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493603+00:00", "trade", 6.38, 6.0]
["2026-09-28T18:42:46.493603+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493611+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493624+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493656+00:00", "trade", 6.38, 29.0]
["2026-09-28T18:42:46.493672+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493720+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493726+00:00", "trade", 6.38, 13.0]
["2026-09-28T18:42:46.493730+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:42:46.493769+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493775+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:42:46.493785+00:00", "trade", 6.38, 101.0]
["2026-09-28T18:42:46.493938+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:42:46.493957+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:42:46.494010+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494016+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494036+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494043+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494052+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494194+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494435+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494457+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494502+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494712+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494739+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:42:46.494751+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:42:46.494756+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:42:46.494761+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:42:46.494772+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494794+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494819+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494827+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494833+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494839+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494846+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494853+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494856+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494858+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:42:46.494860+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494863+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:42:46.494864+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494867+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494873+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.494889+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495062+00:00", "trade", 6.37, 56.0]
["2026-09-28T18:42:46.495063+00:00", "trade", 6.37, 44.0]
["2026-09-28T18:42:46.495063+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495089+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495129+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495136+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495143+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495150+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495156+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495164+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495178+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:42:46.495234+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:42:46.495235+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:42:46.495260+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:42:46.495300+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495309+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495321+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495329+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495342+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495374+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495422+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495482+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495513+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495522+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495553+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.495566+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:42:46.495791+00:00", "trade", 6.38, 76.0]
["2026-09-28T18:42:46.496129+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:42:46.496135+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:42:46.496149+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:42:46.496219+00:00", "trade", 6.37, 120.0]
["2026-09-28T18:42:46.496229+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:42:46.496229+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.496239+00:00", "trade", 6.37, 50.0]
["2026-09-28T18:42:46.496324+00:00", "trade", 6.37, 25.0]
["2026-09-28T18:42:46.496387+00:00", "trade", 6.37, 25.0]
["2026-09-28T18:42:46.496395+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.496588+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.496692+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.496811+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.496854+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.497705+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.497917+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.497942+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.498272+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.498669+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.499226+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:46.499309+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.500159+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.504342+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.504767+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.504831+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.505212+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.505221+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.505498+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.509745+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.509772+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.509803+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.510213+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.510245+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.511930+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.511937+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.519619+00:00", "trade", 6.365, 200.0]
["2026-09-28T18:42:46.526326+00:00", "trade", 6.38, 11.0]
["2026-09-28T18:42:46.995847+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:46.995872+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:47.919235+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:47.919248+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:47.919686+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:47.919712+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:47.935552+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:47.935609+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:47.983618+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:48.288963+00:00", "trade", 6.365, 200.0]
["2026-09-28T18:42:48.887748+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:52.111840+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:53.180936+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:53.181943+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:53.204909+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:53.204935+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:53.375924+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:42:54.360697+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:56.610188+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:42:58.860144+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:43:00.600533+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:00.601229+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:01.110594+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:43:01.111425+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:03.361725+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:43:04.751802+00:00", "trade", 6.365, 1.0]
["2026-09-28T18:43:06.739148+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:43:07.185862+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:07.255168+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:43:07.883357+00:00", "trade", 6.365, 300.0]
["2026-09-28T18:43:08.690918+00:00", "trade", 6.365, 8.0]
["2026-09-28T18:43:08.805684+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:08.991347+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:43:12.370825+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:43:13.176931+00:00", "trade", 6.37, 367.0]
["2026-09-28T18:43:13.176931+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:13.176932+00:00", "trade", 6.37, 94.0]
["2026-09-28T18:43:13.176936+00:00", "trade", 6.37, 39.0]
["2026-09-28T18:43:13.177000+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:13.177007+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:13.177013+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:13.177021+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:13.177027+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:13.177034+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:13.177038+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:43:13.177039+00:00", "trade", 6.37, 9.0]
["2026-09-28T18:43:13.177041+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:43:13.177048+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:43:13.177062+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:43:13.177068+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:43:13.177074+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:43:13.177088+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:43:13.177103+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:43:13.177110+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:43:13.177191+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:43:13.177217+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.177438+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.177504+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.177545+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.177677+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.177733+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.178130+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.178255+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.178262+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.178894+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.179335+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.182908+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.183397+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.183845+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.184013+00:00", "trade", 6.37, 600.0]
["2026-09-28T18:43:13.184396+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:43:13.184647+00:00", "trade", 6.375, 88.0]
["2026-09-28T18:43:13.185036+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.185066+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:43:13.185215+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.185256+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.185372+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.185514+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.185521+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.185564+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.185576+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.185601+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.185662+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.185713+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.186030+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:43:13.186120+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.186142+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.186152+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.186370+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.187009+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.187039+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.192886+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.193337+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.202674+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.203016+00:00", "trade", 6.37, 300.0]
["2026-09-28T18:43:13.203379+00:00", "trade", 6.37, 25.0]
["2026-09-28T18:43:13.203381+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.203777+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.203787+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.203838+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.203863+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.204400+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.204521+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.214488+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.214626+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.215107+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.224611+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.225062+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.277172+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.277816+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.277881+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.545907+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.545937+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:13.547073+00:00", "trade", 6.38, 12.0]
["2026-09-28T18:43:13.710873+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:14.000762+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:43:14.000779+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:43:14.000929+00:00", "trade", 6.38, 165.0]
["2026-09-28T18:43:14.000984+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:43:14.001039+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:43:14.001055+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:14.001081+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:14.001445+00:00", "trade", 6.38, 30.0]
["2026-09-28T18:43:14.001504+00:00", "trade", 6.38, 70.0]
["2026-09-28T18:43:14.001865+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:14.002282+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:43:14.002302+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:14.003469+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:43:14.003685+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:43:14.012297+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:14.252985+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:14.264716+00:00", "trade", 6.3777, 3500.0]
["2026-09-28T18:43:15.016045+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.016069+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.016238+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:43:15.016306+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.016330+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.016481+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.016829+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.017184+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.025893+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.026341+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.346816+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.347324+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.347445+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.347942+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:15.356750+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:16.166068+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:17.723259+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:17.723743+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:43:22.732760+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:26.979419+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:30.132035+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:43:30.232941+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:43:31.872974+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:43:31.973471+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:43:32.074245+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:43:34.213850+00:00", "trade", 6.3745, 149.0]
["2026-09-28T18:43:35.510788+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:41.669618+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:43.570547+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:43.570600+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:43.570954+00:00", "trade", 6.38, 4.0]
["2026-09-28T18:43:43.570973+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:43.570981+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:44.907247+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:46.402168+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:46.402194+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:46.413190+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:46.561346+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:43:46.562135+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:47.091684+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:52.071510+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:43:52.071614+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:43:52.071924+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:43:52.079288+00:00", "trade", 6.37, 11.0]
["2026-09-28T18:43:52.079960+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:43:52.348470+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:43:52.348862+00:00", "trade", 6.37, 10.0]
["2026-09-28T18:43:59.072038+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:43:59.096596+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:44:03.442186+00:00", "trade", 6.38, 10.0]
["2026-09-28T18:44:06.226789+00:00", "trade", 6.37, 44.0]
["2026-09-28T18:44:06.226792+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.226799+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.226806+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.226819+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.226822+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.226823+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:44:06.226826+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.226846+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.226853+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.226860+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.227115+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.227128+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:44:06.227217+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:44:06.227227+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:06.227292+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.227358+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.227617+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.227641+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.227760+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.227933+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.228134+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.228188+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.228331+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.228614+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.229203+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.231408+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.232430+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:44:06.234095+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.234096+00:00", "trade", 6.36, 200.0]
["2026-09-28T18:44:06.234553+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.282981+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:44:06.328198+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.747493+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.747566+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.747600+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.748017+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.757450+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:06.949795+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.219313+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.219820+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.219879+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.220349+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.220428+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.220893+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.221036+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.221517+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.222110+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:44:10.229250+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.324697+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.325044+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.331312+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.331693+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.331797+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.331836+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.331849+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.331868+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.332154+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.332549+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.332566+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.333012+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.333483+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.333512+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.333523+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.333928+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.333933+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.333977+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.333993+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:44:10.334096+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.334528+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.334583+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.334758+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.334770+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.335056+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.335203+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.335219+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.335225+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.344068+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.361312+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.361714+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.361749+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.362171+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.362407+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.362566+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.362994+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.363396+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.363403+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.363435+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.363845+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.363944+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.364270+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.364291+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.460506+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.460951+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.461358+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.461384+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.461393+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.461814+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.461846+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.461862+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462003+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462046+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462208+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462215+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462235+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462261+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462280+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462292+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462292+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462336+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462399+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462406+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462426+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462466+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462484+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462507+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462652+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462659+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462682+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462689+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462693+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462697+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462703+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462737+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462743+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462752+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462774+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462791+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462862+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.462877+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462933+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.462991+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463004+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.463020+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463057+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463100+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.463123+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.463134+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.463137+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463153+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463162+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463175+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463193+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463205+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463238+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463257+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463268+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463499+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463523+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463549+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463567+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463573+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463628+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.463690+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.464167+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.472426+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.472868+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.472881+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.473271+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.473293+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.473732+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.473973+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.474080+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.581563+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.581676+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.581704+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.581955+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.581975+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.581986+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582129+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.582166+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.582439+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582495+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.582542+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582566+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.582612+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.582668+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582722+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.582776+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582803+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582838+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582843+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582862+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582896+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.582899+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.582929+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.582943+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583004+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583010+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583016+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583044+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583075+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583082+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583106+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583119+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583142+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583176+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583183+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583193+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583224+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583320+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583358+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583366+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583463+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583474+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583533+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583594+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.583597+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583655+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583691+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583784+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.583870+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.584079+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.584099+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.584222+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.584312+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.584770+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.584912+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.585111+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.585568+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.592756+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.592902+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.593216+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.593278+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.593291+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.593351+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.593822+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.593922+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.594203+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.594222+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.594233+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.594276+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.594296+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:10.594595+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.594618+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:10.698626+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.072611+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.072660+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.072732+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.072774+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073023+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073053+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.073071+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073093+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073182+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073234+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073236+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.073247+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073277+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073573+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073584+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.073625+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.073630+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.073758+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.073816+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074043+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074091+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.074110+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074129+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074197+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074228+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.074229+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.074322+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074332+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074569+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074623+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074665+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074678+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074683+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074708+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:14.074727+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074748+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074769+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074788+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.074837+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.075174+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.082673+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.082827+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.083096+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.083275+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.083319+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.083833+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.084841+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.084940+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.085420+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.092805+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:14.176651+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.042947+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.042975+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043039+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043060+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043147+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043174+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043205+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043232+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043262+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043290+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043327+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043351+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043382+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043409+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043440+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043466+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043502+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043534+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043563+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.043590+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.043620+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.044065+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.044072+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.044628+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.045083+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.049743+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.050110+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.050173+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.050223+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.152003+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.152406+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.152907+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.152919+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.153082+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.153560+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.162358+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.162421+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.162788+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:17.162852+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.255269+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:17.255723+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.166356+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.166772+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:21.166844+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.167076+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.167096+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.167898+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.168262+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:21.168281+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:21.168328+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.169352+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.169722+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:21.169782+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:21.802048+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.282063+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:23.282787+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:23.282818+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:23.282895+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.282949+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.284817+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285082+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285119+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285176+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285290+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285343+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285512+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285608+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285615+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285640+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285664+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285671+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285774+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.285801+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.286512+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.287033+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:44:23.287034+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.287422+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.295473+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:23.395728+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.457973+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.993320+00:00", "trade", 6.36, 400.0]
["2026-09-28T18:44:25.993376+00:00", "trade", 6.36, 2.0]
["2026-09-28T18:44:25.993518+00:00", "trade", 6.3601, 400.0]
["2026-09-28T18:44:25.993882+00:00", "trade", 6.3601, 2.0]
["2026-09-28T18:44:25.994230+00:00", "trade", 6.36, 2.0]
["2026-09-28T18:44:25.994232+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:44:25.994252+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994259+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994266+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994273+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994280+00:00", "trade", 6.36, 5.0]
["2026-09-28T18:44:25.994280+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994293+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994300+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994307+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994313+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994507+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994558+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:25.994612+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:44:25.994623+00:00", "trade", 6.36, 300.0]
["2026-09-28T18:44:25.994635+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:44:25.994640+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:44:25.994650+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:25.994726+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.994732+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.994746+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.994753+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.994792+00:00", "trade", 6.3601, 5.0]
["2026-09-28T18:44:25.994835+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.994844+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.994851+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.994861+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995093+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995136+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995144+00:00", "trade", 6.3601, 2.0]
["2026-09-28T18:44:25.995283+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995335+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995409+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995426+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995477+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995500+00:00", "trade", 6.3601, 100.0]
["2026-09-28T18:44:25.995546+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.995862+00:00", "trade", 6.3601, 100.0]
["2026-09-28T18:44:25.995890+00:00", "trade", 6.3601, 300.0]
["2026-09-28T18:44:25.996220+00:00", "trade", 6.3601, 100.0]
["2026-09-28T18:44:25.996250+00:00", "trade", 6.3601, 100.0]
["2026-09-28T18:44:25.996471+00:00", "trade", 6.3601, 2391.0]
["2026-09-28T18:44:25.997469+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.998974+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:25.999013+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.019787+00:00", "trade", 6.355, 25.0]
["2026-09-28T18:44:26.019847+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.020566+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:44:26.021483+00:00", "trade", 6.355, 25.0]
["2026-09-28T18:44:26.022119+00:00", "trade", 6.355, 25.0]
["2026-09-28T18:44:26.022288+00:00", "trade", 6.355, 25.0]
["2026-09-28T18:44:26.022835+00:00", "trade", 6.355, 25.0]
["2026-09-28T18:44:26.074720+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.079136+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.439516+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.994781+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.994849+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.994876+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.995003+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.995418+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.999030+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:26.999954+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:27.000190+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.364154+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.364180+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.364580+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.364703+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.369175+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.369200+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:28.373029+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:30.148564+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:30.149765+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:30.149776+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:44:30.153515+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:30.153958+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:30.153977+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:30.153996+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:30.154033+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:30.156322+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:30.156349+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:30.157011+00:00", "trade", 6.36, 149.0]
["2026-09-28T18:44:30.157021+00:00", "trade", 6.36, 75.0]
["2026-09-28T18:44:30.157027+00:00", "trade", 6.36, 51.0]
["2026-09-28T18:44:30.157030+00:00", "trade", 6.36, 91.0]
["2026-09-28T18:44:30.157057+00:00", "trade", 6.36, 64.0]
["2026-09-28T18:44:30.157068+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:30.158439+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:32.408899+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:32.408926+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:33.016461+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:35.156530+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:35.156556+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:35.166099+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:44:35.471645+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.471672+00:00", "trade", 6.36, 4.0]
["2026-09-28T18:44:35.471947+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.471975+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.471986+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.472050+00:00", "trade", 6.36, 2.0]
["2026-09-28T18:44:35.472175+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.472208+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.472398+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.472459+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.472853+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.472953+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.472961+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.473457+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.477776+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.478829+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.480405+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.480486+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.480565+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.480594+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.487710+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:44:35.507236+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.507390+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.508099+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:35.793727+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:36.034145+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:36.401393+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:37.678192+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:37.678491+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:37.678808+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:37.678834+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:37.678835+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:37.680690+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.496704+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.496955+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.496980+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.497007+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.497521+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.609801+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.609845+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.609941+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610016+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610042+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610197+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610217+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610421+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610506+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610592+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610670+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610733+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.610921+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.611136+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.611326+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.612250+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.615198+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.615281+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.615364+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.615595+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.615669+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.615817+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.615843+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.615919+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.616106+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.616261+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.616350+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.616378+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.616544+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.616719+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.616792+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.616821+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.617004+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.617010+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.617035+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.617060+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.617093+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.617176+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.617271+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.617563+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.618069+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.618134+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.618602+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.619042+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.622389+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.622413+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.623237+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.623251+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.623640+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.623672+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.623738+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.623762+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.624410+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.626774+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.633493+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.633560+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.633584+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.634095+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.634466+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.634537+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.634593+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.635396+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.637336+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.637756+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.637823+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.637846+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.638256+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.638291+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.638373+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.638610+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.638670+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.638688+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.638854+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.639064+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.639193+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.639223+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.639253+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.639661+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.639735+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.726605+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.727045+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.727072+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.727113+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.727138+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.727365+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.727583+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.727606+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.727688+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.727845+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.728060+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.728084+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.728888+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.729051+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.729255+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.729451+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.729710+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.729773+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.729781+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.731621+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.731767+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.736365+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.736392+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.736758+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.736822+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.737091+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.737588+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.737952+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.738017+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.738282+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.738786+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.739151+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.739215+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.739480+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.741774+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.742223+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.742287+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.742661+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.742730+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.743140+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.743207+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.743545+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.743864+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.743883+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.744304+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.752641+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.752702+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.753069+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.753102+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.753137+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.753483+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.754299+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.754686+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.754778+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.754847+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.755258+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.755709+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.755830+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.837783+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.837847+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.838224+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.838245+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.838293+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.838546+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.838627+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.838668+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.838719+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.838766+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.839031+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.840749+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.840774+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.952958+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.953412+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.953473+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.953854+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.953923+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.954346+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.956078+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.956114+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.956482+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.956523+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.956548+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.956550+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.956933+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.961475+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.961537+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.961906+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.961915+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.961941+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.961972+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.962359+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.962429+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.962538+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.962675+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.963160+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.963222+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.963233+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.963584+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.963648+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.963917+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.964808+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.964869+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.965237+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.965303+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.965690+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.966457+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.966519+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.966717+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.966890+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.966913+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.967175+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.967335+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.967343+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.968293+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.968318+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.968448+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.968890+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.968899+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.969743+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.969754+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.970132+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.970228+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.970569+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.970598+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.970608+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.970692+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.970711+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.971040+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.971051+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.971060+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.971067+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.971076+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.971478+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.971499+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.971970+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.971986+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.972426+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.972449+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.972467+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.972951+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.973014+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.973399+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.973436+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.973488+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.973702+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.973855+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.973875+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.973902+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.973923+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.974156+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974165+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974181+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974294+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974300+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974307+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974332+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.974360+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974734+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974755+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.974805+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.974814+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.975212+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.975270+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.975672+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.975693+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:40.975786+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.975796+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.976060+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.976104+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.976244+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:40.976496+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:41.039302+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:41.095707+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:41.096164+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:41.096173+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:41.096196+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:41.096203+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:41.096512+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:41.096664+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:41.439927+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:44.741218+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:44.741473+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:44.741527+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:44.741664+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:44.741672+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:44.741678+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:44.741716+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:44.742161+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:44:44.743655+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:44.744117+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:44.744129+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:44.744144+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:44.744450+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:44.744609+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:48.283596+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:48.284045+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:49.738475+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:57.365382+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:57.389751+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:57.390235+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:58.658278+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:44:58.659937+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:02.668276+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:02.668685+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.668742+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.668943+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.669140+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.669147+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.669154+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.669179+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.669626+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.669635+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:02.671211+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:02.671670+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:02.671680+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:02.671697+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:02.672013+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:02.672206+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:02.677228+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:04.053925+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:05.997652+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.486688+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.487092+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:08.487173+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:08.487436+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:08.487542+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:08.487549+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:08.487565+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:08.487592+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:08.488037+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:08.497356+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.497809+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.497820+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.497845+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.498160+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.498336+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.498416+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:08.533780+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.723909+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:10.724444+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:10.724450+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:10.724458+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:10.724739+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:10.724744+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:10.725136+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:10.725175+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:45:10.726253+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.728697+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.728729+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.728743+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.728750+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.729228+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.729505+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.729877+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.729912+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.730301+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.730310+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.730575+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.730887+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.949363+00:00", "trade", 6.36, 200.0]
["2026-09-28T18:45:10.949549+00:00", "trade", 6.36, 200.0]
["2026-09-28T18:45:10.949850+00:00", "trade", 6.36, 4.0]
["2026-09-28T18:45:10.949939+00:00", "trade", 6.36, 8.0]
["2026-09-28T18:45:10.949943+00:00", "trade", 6.36, 8.0]
["2026-09-28T18:45:10.949944+00:00", "trade", 6.36, 30.0]
["2026-09-28T18:45:10.950057+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:45:10.950117+00:00", "trade", 6.36, 8.0]
["2026-09-28T18:45:10.950136+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:45:10.950136+00:00", "trade", 6.36, 4.0]
["2026-09-28T18:45:10.950196+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.950203+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.950218+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.950225+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:45:10.950304+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:45:10.950313+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:45:10.950320+00:00", "trade", 6.36, 75.0]
["2026-09-28T18:45:10.950331+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:45:10.950335+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.950485+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.950524+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.950595+00:00", "trade", 6.36, 92.0]
["2026-09-28T18:45:10.950697+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:45:10.950726+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.950740+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.950747+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.950753+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.950787+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.950817+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.951008+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.951214+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.951240+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.951596+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.951638+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.953787+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.953849+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.954415+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.954906+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.954912+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955054+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955122+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955146+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955154+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955180+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955187+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955207+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955213+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955220+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955240+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955504+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955531+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955533+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955674+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955722+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955730+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.955739+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.955760+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.955977+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.956142+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.956349+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.956437+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.956904+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.957064+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.957351+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.957370+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.957435+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.957459+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.957831+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.958365+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.958726+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.958822+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.959175+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.959188+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.959207+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.959287+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.959318+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.959509+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.959652+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.959768+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.959802+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.966422+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.966446+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.966683+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.966981+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967012+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967181+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967192+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967199+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967375+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967383+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967402+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967446+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967474+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967585+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.967592+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.968656+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.969474+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.969498+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.969504+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.970971+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:10.972353+00:00", "trade", 6.36, 11.0]
["2026-09-28T18:45:10.972902+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:10.973630+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:13.710863+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.131678+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.131716+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.131747+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.131772+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.131779+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.131802+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.131810+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.131830+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132042+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.132079+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.132128+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132326+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.132366+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132380+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.132420+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132451+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.132516+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132539+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.132577+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132587+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132712+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.132735+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132771+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132801+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132816+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:45:14.132837+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.132914+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.132945+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.133174+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.133215+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.133375+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:14.133396+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.133402+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.133428+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.133838+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.133869+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:14.528577+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.040656+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.040693+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.040726+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.040752+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.040759+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.040779+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.041023+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041034+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041071+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041089+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.041290+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041340+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041347+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041389+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041403+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.041415+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041438+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041539+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.041995+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.042466+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.042630+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.047365+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.047818+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.047826+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.048357+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.052669+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.063577+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.092464+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.092489+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.092850+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.093013+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.093275+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.103708+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.104156+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.130587+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.131515+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.153456+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.153914+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.153926+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:45:15.547504+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.547853+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.547953+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.547963+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.547971+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.547989+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.547997+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.548003+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.548023+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.548442+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.548458+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.548673+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.550604+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.550628+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:15.551141+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:31.534313+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:31.535261+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:31.694846+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:32.728989+00:00", "trade", 6.3962, 79.0]
["2026-09-28T18:45:34.215524+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.215550+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.216016+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.216055+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.219746+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.219938+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.220470+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.225954+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.226019+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.226042+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:34.226548+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:42.959085+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:47.019865+00:00", "trade", 6.36, 6.0]
["2026-09-28T18:45:56.386014+00:00", "trade", 6.36, 6.0]
["2026-09-28T18:45:58.634442+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:45:59.095988+00:00", "trade", 6.3698, 50.0]
["2026-09-28T18:45:59.266499+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:46:00.947756+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:46:08.625554+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:08.625581+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:08.626405+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:13.577170+00:00", "trade", 6.36, 6.0]
["2026-09-28T18:46:16.411402+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:16.443108+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:16.975412+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:17.043416+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:27.691638+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:27.691664+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:27.691700+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:30.707498+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:35.445389+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:45.724426+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:45.733778+00:00", "trade", 6.36, 2.0]
["2026-09-28T18:46:45.733807+00:00", "trade", 6.36, 98.0]
["2026-09-28T18:46:52.660542+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:52.666319+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:46:52.748790+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.748798+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.748817+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.748828+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.748836+00:00", "quote", 6.36, 6.36]
["2026-09-28T18:46:52.748897+00:00", "trade", 6.36, 750.0]
["2026-09-28T18:46:52.748897+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.748939+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.748941+00:00", "trade", 6.36, 40.0]
["2026-09-28T18:46:52.749182+00:00", "trade", 6.36, 40.0]
["2026-09-28T18:46:52.749279+00:00", "trade", 6.355, 15.0]
["2026-09-28T18:46:52.749401+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.749414+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.749612+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.750163+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.750176+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.751032+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.751327+00:00", "trade", 6.35, 27.0]
["2026-09-28T18:46:52.751327+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.751391+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.751778+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.753449+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:52.766380+00:00", "trade", 6.35, 106.0]
["2026-09-28T18:46:52.768165+00:00", "trade", 6.35, 67.0]
["2026-09-28T18:46:52.964719+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:53.950432+00:00", "trade", 6.355, 10.0]
["2026-09-28T18:46:53.951234+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:53.951249+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:55.414838+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:55.420799+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:55.662814+00:00", "trade", 6.36, 40.0]
["2026-09-28T18:46:55.663254+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.083646+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.672555+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:46:56.674151+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.674225+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.674257+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.675062+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.675090+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.675410+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.675519+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.675549+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.676056+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.677319+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.688735+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:46:56.689187+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:01.542891+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.422945+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.437172+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.437808+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.437816+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.437875+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.448532+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.449007+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.449102+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.449111+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.520903+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.521194+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.521404+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.521510+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.527611+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.527622+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.527660+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:03.599166+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.409125+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.409136+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.409177+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.409611+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.587759+00:00", "trade", 6.36, 8.0]
["2026-09-28T18:47:05.587910+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.587957+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.588217+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.588343+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.588567+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.589381+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.602126+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.602317+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.634568+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.634904+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:05.712096+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:07.432777+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:07.433211+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:07.560824+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:07.560876+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:10.877865+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:10.877918+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:10.877970+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:13.489464+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:13.489678+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:13.489735+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:13.489821+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:15.891508+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:15.891535+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:15.891971+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:15.892055+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:17.994279+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.003462+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.348754+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.348875+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.348932+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.348939+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.349124+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.349129+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.349218+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.349441+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.349448+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.349455+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.349496+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:22.349648+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.179846+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.179890+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.196893+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.196925+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.196951+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197292+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197459+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197491+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197627+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197689+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197764+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197823+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197911+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.197937+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.198082+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.198120+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.198204+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.198256+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.204742+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.255784+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.256326+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.256378+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.256658+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.371690+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.371741+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.372109+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.372145+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.372221+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.372552+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.372618+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.418810+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.419094+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.419145+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.490525+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.490533+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.490602+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.490653+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:24.563176+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.142403+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.142478+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.142535+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.180095+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.180104+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.180239+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.180289+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.180297+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.257160+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.257213+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.295921+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.331106+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.331174+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.404560+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.404628+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.478447+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.478514+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.552947+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.553015+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.627059+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.627132+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.703368+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.703436+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.775079+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.775146+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.852348+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.852414+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.929485+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:30.929554+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.008066+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.008134+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.086753+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.086820+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.158473+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.158541+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.236037+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.236103+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.236308+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.236373+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.236430+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.236496+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:31.236551+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:35.986656+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:39.996161+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:41.201965+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:41.203340+00:00", "trade", 6.36, 13.0]
["2026-09-28T18:47:41.203349+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:41.203440+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:41.203498+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:41.203805+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:44.846165+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:44.846208+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:44.918295+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:44.918302+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:44.918346+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:44.918359+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:44.918372+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:47:52.356459+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:47:52.357259+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:47:52.361493+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:47:52.361519+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:47:54.229727+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:47:59.224105+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:12.014049+00:00", "trade", 6.35, 10.0]
["2026-09-28T18:48:12.016162+00:00", "trade", 6.35, 200.0]
["2026-09-28T18:48:12.016616+00:00", "trade", 6.35, 3.0]
["2026-09-28T18:48:12.016786+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:12.016979+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:12.017847+00:00", "trade", 6.35, 100.0]
["2026-09-28T18:48:12.036495+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:12.036527+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:12.053418+00:00", "trade", 6.35, 11.0]
["2026-09-28T18:48:12.055987+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:12.736711+00:00", "trade", 6.35, 200.0]
["2026-09-28T18:48:12.737158+00:00", "trade", 6.35, 36.0]
["2026-09-28T18:48:35.809709+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:35.818957+00:00", "trade", 6.36, 2.0]
["2026-09-28T18:48:35.818987+00:00", "trade", 6.36, 98.0]
["2026-09-28T18:48:47.032965+00:00", "trade", 6.36, 138.0]
["2026-09-28T18:48:47.682520+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:47.684963+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:50.599087+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:50.946500+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:52.441104+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:52.470468+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:53.600161+00:00", "trade", 6.37, 1.0]
["2026-09-28T18:48:54.046074+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:48:54.483167+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:57.310158+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:57.310165+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:57.667907+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:57.667943+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:48:57.667968+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:00.431784+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:05.176479+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:05.176505+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:05.176512+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:05.176618+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:49:05.176620+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:49:05.752267+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:09.803854+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:11.436462+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:12.000672+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:15.722636+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:15.722662+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:15.947335+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:16.312369+00:00", "trade", 6.36, 10.0]
["2026-09-28T18:49:23.700797+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:34.973379+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:49:36.426972+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:36.581066+00:00", "trade", 6.36, 290.0]
["2026-09-28T18:49:50.039772+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:49:51.020383+00:00", "trade", 6.36, 2.0]
["2026-09-28T18:49:51.480143+00:00", "trade", 6.368, 10.0]
["2026-09-28T18:50:00.101396+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:50:01.104267+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:50:01.104293+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:50:02.573804+00:00", "trade", 6.36, 500.0]
["2026-09-28T18:50:02.573804+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:02.574256+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:50:02.574579+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.574799+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.575029+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:50:02.575602+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:50:02.575602+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.575661+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.575744+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.575744+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.576498+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.576561+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.577096+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.577121+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.578735+00:00", "trade", 6.355, 200.0]
["2026-09-28T18:50:02.594115+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.594486+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.594503+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.594552+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.594566+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.594723+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.595179+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.595241+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.595585+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:50:02.596055+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.596105+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:50:02.597043+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:50:02.601562+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.610354+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.610476+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.625132+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.651616+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.654673+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.681822+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.712507+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.712667+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.712693+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.713088+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.713099+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.713188+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.713195+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.713259+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:02.811510+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:50:03.381798+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:03.382030+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:03.382261+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:03.382445+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:03.382476+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:03.382730+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:07.636849+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:07.637425+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:08.972837+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:08.975421+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:12.341096+00:00", "trade", 6.355, 8.0]
["2026-09-28T18:50:13.627549+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:14.807265+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.271226+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.712942+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:50:16.712949+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.713414+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.713421+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.713467+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.713507+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.713851+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.714055+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.750134+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:16.750701+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:17.276442+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:17.276469+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:17.277116+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:17.609788+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:21.852764+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:50:21.853545+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:23.637366+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:29.367695+00:00", "trade", 6.36, 98.0]
["2026-09-28T18:50:38.051065+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:38.051130+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:52.947965+00:00", "trade", 6.355, 25.0]
["2026-09-28T18:50:52.948328+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:53.555595+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:53.556041+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:56.721894+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:56.722349+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:50:57.698850+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:00.028888+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:01.329721+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:04.382954+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:05.382069+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:05.383821+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:05.387028+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:09.962662+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:09.966660+00:00", "trade", 6.36, 13.0]
["2026-09-28T18:51:09.966661+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:09.966728+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:10.477211+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:13.549479+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:14.482274+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:15.226081+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:16.426918+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:16.426963+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:16.426964+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:16.457629+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:19.300484+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:21.487528+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:29.139512+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:29.219727+00:00", "trade", 6.36, 2.0]
["2026-09-28T18:51:29.974810+00:00", "trade", 6.36, 86.0]
["2026-09-28T18:51:29.974820+00:00", "trade", 6.36, 14.0]
["2026-09-28T18:51:29.975728+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:29.975791+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:29.985280+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:30.356802+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:35.747964+00:00", "trade", 6.355, 2.0]
["2026-09-28T18:51:35.749153+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:51:35.770375+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:52:05.110369+00:00", "trade", 6.355, 9.0]
["2026-09-28T18:52:05.111657+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:52:05.408161+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:52:36.623185+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:52:39.411533+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:52:42.340520+00:00", "trade", 6.355, 4.0]
["2026-09-28T18:52:44.728034+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:52:44.733790+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:52:47.405827+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:53:10.379221+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:53:12.432646+00:00", "trade", 6.355, 477.0]
["2026-09-28T18:53:12.515638+00:00", "trade", 6.3655, 200.0]
["2026-09-28T18:53:15.279573+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:53:15.285008+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:53:26.548494+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:53:40.676587+00:00", "trade", 6.355, 4.0]
["2026-09-28T18:53:47.333632+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:53:49.457894+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:53:49.458362+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:53:50.191839+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:53:50.367487+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:12.665309+00:00", "trade", 6.355, 10.0]
["2026-09-28T18:54:12.666184+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:12.755397+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:12.755847+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:13.153661+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:13.154118+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:13.164813+00:00", "trade", 6.355, 6.0]
["2026-09-28T18:54:15.572591+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:54:15.618298+00:00", "trade", 6.36, 91.0]
["2026-09-28T18:54:15.618686+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:54:15.622083+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:15.654747+00:00", "trade", 6.36, 9.0]
["2026-09-28T18:54:15.699866+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:20.814435+00:00", "trade", 6.355, 9.0]
["2026-09-28T18:54:22.741733+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:22.742193+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:23.898623+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:24.276824+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:27.759599+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:29.434553+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:29.438335+00:00", "trade", 6.355, 4.0]
["2026-09-28T18:54:34.427631+00:00", "trade", 6.3595, 100.0]
["2026-09-28T18:54:36.281167+00:00", "trade", 6.36, 10.0]
["2026-09-28T18:54:36.281640+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:36.281675+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:38.385639+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:38.386100+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:50.520030+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:51.211909+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:51.212419+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:54.433505+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:54:54.433508+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:54:57.945568+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:06.456364+00:00", "trade", 6.3572, 1.0]
["2026-09-28T18:55:18.142905+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:55:18.179823+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:21.125063+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:21.128919+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:21.136347+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:25.284776+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:25.284815+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:35.283926+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:45.200785+00:00", "trade", 6.355, 5.0]
["2026-09-28T18:55:45.225620+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:45.873409+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:45.874197+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:45.874655+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:45.973710+00:00", "trade", 6.355, 100.0]
["2026-09-28T18:55:59.823306+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:55:59.823391+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:01.452246+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:31.422929+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:31.423484+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:31.423674+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:31.430147+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:56:31.468015+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:31.472017+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:31.472019+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:56:39.856671+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:56:39.856672+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:56:39.858220+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:39.858416+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:39.858565+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:48.644225+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:48.644964+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:48.645280+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:48.645416+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:48.672256+00:00", "trade", 6.355, 7.0]
["2026-09-28T18:56:48.673964+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:50.542407+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:57.722473+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:56:57.722526+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:57:00.693270+00:00", "trade", 6.355, 3.0]
["2026-09-28T18:57:00.847469+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:57:01.838085+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:57:01.838551+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:57:02.148498+00:00", "trade", 6.355, 1.0]
["2026-09-28T18:57:04.979107+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:57:42.347723+00:00", "trade", 6.355, 4.0]
["2026-09-28T18:57:46.086245+00:00", "trade", 6.3572, 80.0]
["2026-09-28T18:57:53.371415+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:57:53.371422+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:57:53.371868+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:00.421068+00:00", "trade", 6.355, 12.0]
["2026-09-28T18:58:00.974451+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:00.974927+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:00.974981+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:10.179149+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:10.179156+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:10.179186+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:10.179197+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:17.879442+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:22.454500+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:22.691616+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:58:22.732461+00:00", "trade", 6.36, 1.0]
["2026-09-28T18:58:22.734052+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:58:22.734052+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:22.734269+00:00", "trade", 6.36, 11.0]
["2026-09-28T18:58:22.749914+00:00", "trade", 6.36, 88.0]
["2026-09-28T18:58:23.748125+00:00", "trade", 6.355, 3.0]
["2026-09-28T18:58:27.347782+00:00", "trade", 6.3584, 100.0]
["2026-09-28T18:58:29.972202+00:00", "trade", 6.36, 5.0]
["2026-09-28T18:58:29.972211+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972567+00:00", "trade", 6.36, 38.0]
["2026-09-28T18:58:29.972568+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:58:29.972585+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972592+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972599+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972605+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972619+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972626+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972633+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972640+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972646+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972660+00:00", "trade", 6.36, 158.0]
["2026-09-28T18:58:29.972661+00:00", "trade", 6.36, 200.0]
["2026-09-28T18:58:29.972683+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.972727+00:00", "trade", 6.36, 492.0]
["2026-09-28T18:58:29.972729+00:00", "quote", 6.35, 6.36]
["2026-09-28T18:58:29.973069+00:00", "trade", 6.36, 195.0]
["2026-09-28T18:58:29.973078+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:58:29.973083+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:58:29.973090+00:00", "trade", 6.36, 100.0]
["2026-09-28T18:58:29.973117+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:58:29.973124+00:00", "quote", 6.35, 6.37]
["2026-09-28T18:58:29.973131+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973139+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973149+00:00", "quote", 6.36, 6.36]
["2026-09-28T18:58:29.973152+00:00", "quote", 6.36, 6.36]
["2026-09-28T18:58:29.973156+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973166+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973180+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973249+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973437+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973468+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973485+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973606+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973705+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973715+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.973740+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.974015+00:00", "trade", 6.365, 24.0]
["2026-09-28T18:58:29.974905+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.977314+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.977506+00:00", "trade", 6.37, 278.0]
["2026-09-28T18:58:29.977521+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.978291+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.981493+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:29.985137+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:30.074714+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:30.075050+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:30.145960+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:30.146415+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:31.653673+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.261297+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.340455+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.781413+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:58:32.781900+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.783359+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:58:32.783388+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.791164+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:58:32.791221+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:32.791353+00:00", "trade", 6.365, 11.0]
["2026-09-28T18:58:32.791818+00:00", "trade", 6.365, 200.0]
["2026-09-28T18:58:32.792115+00:00", "trade", 6.365, 100.0]
["2026-09-28T18:58:32.798022+00:00", "trade", 6.365, 4364.0]
["2026-09-28T18:58:32.798068+00:00", "trade", 6.37, 492.0]
["2026-09-28T18:58:32.798068+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798069+00:00", "trade", 6.37, 158.0]
["2026-09-28T18:58:32.798071+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:58:32.798073+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:58:32.798123+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798130+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798137+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798157+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798159+00:00", "trade", 6.37, 12.0]
["2026-09-28T18:58:32.798164+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798168+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:32.798170+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798190+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798197+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798203+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798301+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798308+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798315+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798322+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:32.798339+00:00", "trade", 6.37, 55.0]
["2026-09-28T18:58:32.798465+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:58:32.798467+00:00", "trade", 6.37, 64.0]
["2026-09-28T18:58:32.798467+00:00", "trade", 6.37, 11.0]
["2026-09-28T18:58:32.798502+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:58:32.798517+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:58:32.798522+00:00", "trade", 6.37, 300.0]
["2026-09-28T18:58:32.798523+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:58:32.798535+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:32.798537+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:58:32.798539+00:00", "trade", 6.37, 4.0]
["2026-09-28T18:58:32.798545+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:58:32.798550+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:32.798550+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:58:32.798557+00:00", "quote", 6.37, 6.37]
["2026-09-28T18:58:32.798570+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:32.798574+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:32.798584+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:32.798603+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:32.798681+00:00", "trade", 6.37, 25.0]
["2026-09-28T18:58:32.798682+00:00", "trade", 6.37, 6.0]
["2026-09-28T18:58:32.799190+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:32.799240+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:32.799294+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:32.799304+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:32.799329+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:32.799890+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.799952+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.800801+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:58:32.801950+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.802019+00:00", "trade", 6.38, 8.0]
["2026-09-28T18:58:32.802122+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.802644+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.802650+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.802839+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.802969+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.803370+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.803409+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.803479+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.803671+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.803812+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.803942+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.804292+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.804309+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.804535+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.804765+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.804788+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.804812+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.804821+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.804973+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.807484+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:58:32.807555+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.807809+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.807989+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:58:32.808151+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:58:32.808185+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.808234+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.808259+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.808553+00:00", "trade", 6.39, 100.0]
["2026-09-28T18:58:32.808689+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.808698+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.808700+00:00", "trade", 6.39, 27.0]
["2026-09-28T18:58:32.808704+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.808719+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.808726+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.808751+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.808864+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809029+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809186+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809220+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809342+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809375+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809665+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809681+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809825+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.809843+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.810147+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.810164+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.810306+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.810344+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.810630+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.810644+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.810785+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.810825+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.811114+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.811128+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.811270+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.811289+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.811598+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.811612+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.811748+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.811767+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.812083+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.812097+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.812230+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.812247+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.812568+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.812582+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.812713+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.812760+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.813053+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.813064+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.813196+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.813218+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.813233+00:00", "trade", 6.37, 11.0]
["2026-09-28T18:58:32.813531+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.813549+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.813710+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.813982+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814031+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814046+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814068+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814186+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814196+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814448+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814510+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814529+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814676+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814718+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.814995+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815013+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815157+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815178+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815473+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815493+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815645+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815663+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815987+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.815994+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.816135+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.816152+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.816474+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.816486+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.816624+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.816644+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.816976+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.816982+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.817106+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.817128+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.817467+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.817492+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.817585+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.817597+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.864627+00:00", "trade", 6.385, 100.0]
["2026-09-28T18:58:32.899174+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.899876+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:32.899877+00:00", "trade", 6.38, 51.0]
["2026-09-28T18:58:32.900344+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.900402+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.900805+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:32.918443+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:33.001140+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:33.001602+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:33.003303+00:00", "trade", 6.38, 24.0]
["2026-09-28T18:58:33.038323+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:58:33.038606+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:33.039002+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:33.798018+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:33.883182+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:33.883679+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:33.883698+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:33.883705+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:33.883711+00:00", "quote", 6.38, 6.39]
["2026-09-28T18:58:33.883871+00:00", "trade", 6.38, 40.0]
["2026-09-28T18:58:33.883872+00:00", "trade", 6.38, 43.0]
["2026-09-28T18:58:33.883983+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:58:33.883998+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:58:33.884004+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:58:33.884018+00:00", "quote", 6.38, 6.38]
["2026-09-28T18:58:33.884152+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884168+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884203+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884210+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884213+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:58:33.884214+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884219+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884486+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884586+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:58:33.884595+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884605+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884619+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.884691+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.885095+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.885187+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.888496+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.888897+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.888953+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.888973+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.889133+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.889183+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.889363+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.889427+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.889485+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.891756+00:00", "trade", 6.38, 100.0]
["2026-09-28T18:58:33.983909+00:00", "quote", 6.37, 6.39]
["2026-09-28T18:58:33.984262+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.984331+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.984382+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:33.984395+00:00", "trade", 6.38, 13.0]
["2026-09-28T18:58:33.984431+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:34.180587+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:34.180655+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:34.180704+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:34.246831+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:34.608244+00:00", "trade", 6.375, 1.0]
["2026-09-28T18:58:34.609055+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:34.609819+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:34.610805+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:34.612178+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.627145+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.627247+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.627302+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.627717+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.627742+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.627791+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.627914+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.628460+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.628478+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.628847+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.628871+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.628903+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.629382+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.629811+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.629814+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.630441+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.630447+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.630455+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.630702+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.630729+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.758320+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.758857+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.761375+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.850879+00:00", "trade", 6.375, 34.0]
["2026-09-28T18:58:35.851077+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:35.852108+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:35.852129+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:35.852244+00:00", "trade", 6.375, 166.0]
["2026-09-28T18:58:35.852334+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:35.852382+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:35.853615+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.853719+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:35.858805+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:35.895250+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:35.897244+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:36.610297+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:37.623960+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:37.624182+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:37.631840+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:37.658459+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:38.883962+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:38.883988+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:38.884019+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:38.894274+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:38.894281+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:41.913203+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:41.913229+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:41.913663+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:42.340886+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:42.340921+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:42.341633+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:42.347849+00:00", "trade", 6.375, 59.0]
["2026-09-28T18:58:42.348684+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.096051+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:43.103612+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:43.104425+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.104471+00:00", "trade", 6.375, 141.0]
["2026-09-28T18:58:43.104488+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.104543+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.104555+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.104996+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.105057+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.105303+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.105460+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:43.821470+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:58:44.825317+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.105799+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.106518+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.451172+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.454479+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.455009+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.456652+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.457316+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.481943+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.491637+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:46.503584+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417527+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:52.417535+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:52.417540+00:00", "trade", 6.37, 300.0]
["2026-09-28T18:58:52.417549+00:00", "trade", 6.37, 24.0]
["2026-09-28T18:58:52.417580+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417662+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417663+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:52.417665+00:00", "trade", 6.37, 96.0]
["2026-09-28T18:58:52.417666+00:00", "trade", 6.37, 7.0]
["2026-09-28T18:58:52.417668+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:52.417670+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417671+00:00", "trade", 6.37, 59.0]
["2026-09-28T18:58:52.417673+00:00", "trade", 6.37, 32.0]
["2026-09-28T18:58:52.417673+00:00", "trade", 6.37, 6.0]
["2026-09-28T18:58:52.417675+00:00", "trade", 6.37, 18.0]
["2026-09-28T18:58:52.417678+00:00", "trade", 6.37, 300.0]
["2026-09-28T18:58:52.417683+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417719+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417726+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417732+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417739+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417752+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417789+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417796+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417802+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:58:52.417817+00:00", "trade", 6.37, 36.0]
["2026-09-28T18:58:52.417821+00:00", "trade", 6.37, 80.0]
["2026-09-28T18:58:52.417824+00:00", "trade", 6.37, 56.0]
["2026-09-28T18:58:52.417826+00:00", "trade", 6.37, 10.0]
["2026-09-28T18:58:52.417989+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:52.418002+00:00", "trade", 6.37, 28.0]
["2026-09-28T18:58:52.418016+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:58:52.418017+00:00", "trade", 6.37, 20.0]
["2026-09-28T18:58:52.418018+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:58:52.418052+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418130+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418145+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418152+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418281+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418303+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418386+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418419+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418515+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418662+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418780+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418808+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418843+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.418952+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.419101+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.419246+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.419299+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.419397+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.420952+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.421013+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.427991+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.428442+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.432670+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.459436+00:00", "trade", 6.365, 2.0]
["2026-09-28T18:58:52.517715+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:52.549273+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:54.126542+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:54.126642+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:54.126701+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:54.126758+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:54.126768+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:54.153778+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:54.153829+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:56.020076+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:57.427222+00:00", "quote", 6.36, 6.37]
["2026-09-28T18:58:57.427935+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:58:57.428253+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:58:57.429433+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:58:57.429945+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:58:57.431072+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:58:57.442589+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:58:57.531088+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:58:57.531547+00:00", "trade", 6.37, 28.0]
["2026-09-28T18:58:59.536550+00:00", "trade", 6.3686, 1.0]
["2026-09-28T18:59:06.663830+00:00", "trade", 6.3775, 100.0]
["2026-09-28T18:59:12.260559+00:00", "trade", 6.38, 88.0]
["2026-09-28T18:59:12.547188+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:59:13.190294+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:59:13.190997+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:59:13.192227+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:59:13.192252+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:59:17.085118+00:00", "trade", 6.37, 4.0]
["2026-09-28T18:59:21.616697+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:59:46.367885+00:00", "trade", 6.3669, 100.0]
["2026-09-28T18:59:47.746837+00:00", "trade", 6.37, 200.0]
["2026-09-28T18:59:47.746901+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:59:50.051657+00:00", "trade", 6.37, 100.0]
["2026-09-28T18:59:50.585734+00:00", "quote", 6.36, 6.38]
["2026-09-28T18:59:59.195990+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:59:59.204779+00:00", "trade", 6.375, 100.0]
["2026-09-28T18:59:59.207723+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:59:59.208563+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:59:59.209013+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:59:59.209312+00:00", "quote", 6.37, 6.38]
["2026-09-28T18:59:59.509521+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:02.206241+00:00", "trade", 6.375, 10.0]
["2026-09-28T19:00:05.198856+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:06.010527+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:06.037974+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:06.059817+00:00", "trade", 6.375, 2.0]
["2026-09-28T19:00:08.102201+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:08.116705+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:09.218764+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:10.138844+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:10.138879+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:10.139596+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:10.139652+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:12.340027+00:00", "trade", 6.375, 3.0]
["2026-09-28T19:00:12.340819+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:24.660351+00:00", "trade", 6.38, 1.0]
["2026-09-28T19:00:24.728237+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:00:27.857024+00:00", "trade", 6.38, 100.0]
["2026-09-28T19:00:36.744941+00:00", "trade", 6.3769, 6.0]
["2026-09-28T19:00:39.821751+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:40.195659+00:00", "trade", 6.375, 6.0]
["2026-09-28T19:00:40.196451+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:42.248198+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:42.297393+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:52.784478+00:00", "trade", 6.375, 94.0]
["2026-09-28T19:00:52.785291+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:00:52.837395+00:00", "trade", 6.375, 6.0]
["2026-09-28T19:00:57.947903+00:00", "trade", 6.375, 2.0]
["2026-09-28T19:00:59.596260+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:03.090209+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:03.578729+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:15.614811+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:15.615322+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:15.615692+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:17.355272+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:21.363375+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:21.364074+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:23.531872+00:00", "trade", 6.3799, 400.0]
["2026-09-28T19:01:24.532417+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:24.547652+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:24.653883+00:00", "trade", 6.375, 51.0]
["2026-09-28T19:01:33.216306+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:34.401141+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:35.222283+00:00", "trade", 6.372, 1865.0]
["2026-09-28T19:01:35.258345+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:01:35.259125+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:35.259582+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:35.547305+00:00", "trade", 6.375, 7.0]
["2026-09-28T19:01:36.186110+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:37.624749+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:01:37.761762+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:38.818496+00:00", "trade", 6.375, 10.0]
["2026-09-28T19:01:41.245026+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:01:42.644447+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:42.900183+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:44.199045+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:44.215204+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:01:44.217361+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:44.547241+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:45.346884+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:45.666427+00:00", "trade", 6.375, 100.0]
["2026-09-28T19:01:46.467686+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:49.146623+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.190779+00:00", "trade", 6.372, 1200.0]
["2026-09-28T19:01:57.191592+00:00", "trade", 6.375, 75.0]
["2026-09-28T19:01:57.191779+00:00", "trade", 6.375, 1.0]
["2026-09-28T19:01:57.191834+00:00", "trade", 6.375, 99.0]
["2026-09-28T19:01:57.194375+00:00", "trade", 6.37, 2400.0]
["2026-09-28T19:01:57.195315+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195319+00:00", "trade", 6.37, 51.0]
["2026-09-28T19:01:57.195321+00:00", "trade", 6.37, 16.0]
["2026-09-28T19:01:57.195322+00:00", "trade", 6.37, 36.0]
["2026-09-28T19:01:57.195322+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195324+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:01:57.195328+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:01:57.195328+00:00", "trade", 6.37, 8.0]
["2026-09-28T19:01:57.195352+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:01:57.195352+00:00", "trade", 6.37, 1.0]
["2026-09-28T19:01:57.195356+00:00", "trade", 6.37, 180.0]
["2026-09-28T19:01:57.195358+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:01:57.195360+00:00", "trade", 6.37, 100.0]
["2026-09-28T19:01:57.195372+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195379+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195385+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195390+00:00", "trade", 6.37, 7.0]
["2026-09-28T19:01:57.195392+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195412+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195418+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195425+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195431+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195445+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195452+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195456+00:00", "trade", 6.37, 93.0]
["2026-09-28T19:01:57.195459+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195465+00:00", "quote", 6.37, 6.38]
["2026-09-28T19:01:57.195469+00:00", "quote", 6.36, 6.38]
["2026-09-28T19:01:57.195546+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.195552+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.195559+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.195573+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.195591+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.195628+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.195697+00:00", "trade", 6.37, 54.0]
["2026-09-28T19:01:57.195983+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196067+00:00", "trade", 6.37, 7.0]
["2026-09-28T19:01:57.196068+00:00", "trade", 6.37, 34.0]
["2026-09-28T19:01:57.196112+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196132+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196239+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196418+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196425+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196466+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196513+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196554+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.196602+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.197490+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.200349+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.200690+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.200715+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.201445+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.204640+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.204664+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.205353+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.206228+00:00", "trade", 6.365, 50.0]
["2026-09-28T19:01:57.206249+00:00", "trade", 6.365, 8.0]
["2026-09-28T19:01:57.208442+00:00", "trade", 6.36, 29.0]
["2026-09-28T19:01:57.208449+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208458+00:00", "trade", 6.36, 18.0]
["2026-09-28T19:01:57.208458+00:00", "trade", 6.36, 71.0]
["2026-09-28T19:01:57.208459+00:00", "trade", 6.36, 5.0]
["2026-09-28T19:01:57.208461+00:00", "trade", 6.36, 300.0]
["2026-09-28T19:01:57.208462+00:00", "trade", 6.36, 7.0]
["2026-09-28T19:01:57.208465+00:00", "trade", 6.36, 27.0]
["2026-09-28T19:01:57.208496+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208500+00:00", "trade", 6.36, 10.0]
["2026-09-28T19:01:57.208503+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:01:57.208503+00:00", "trade", 6.36, 5.0]
["2026-09-28T19:01:57.208503+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208505+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:01:57.208507+00:00", "trade", 6.36, 8.0]
["2026-09-28T19:01:57.208510+00:00", "trade", 6.36, 823.0]
["2026-09-28T19:01:57.208510+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208524+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208530+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208536+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208567+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208573+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208580+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208587+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208597+00:00", "trade", 6.36, 28.0]
["2026-09-28T19:01:57.208598+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:01:57.208600+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208607+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208614+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208640+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.208686+00:00", "trade", 6.36, 160.0]
["2026-09-28T19:01:57.208786+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.208789+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.208863+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.208870+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.208877+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.208892+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.208899+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.208906+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.208942+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.208980+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.209012+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.209048+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.209055+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.209354+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.209477+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.209548+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.209741+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.209955+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.210114+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.210125+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.210564+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.213228+00:00", "trade", 6.36, 12.0]
["2026-09-28T19:01:57.213229+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.213388+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.213680+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.213709+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.215623+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.229680+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.247849+00:00", "trade", 6.355, 8.0]
["2026-09-28T19:01:57.265774+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:01:57.266229+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:01:57.266699+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:01:57.267150+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:01:57.267346+00:00", "trade", 6.355, 6.0]
["2026-09-28T19:01:57.308557+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.434164+00:00", "trade", 6.355, 100.0]
["2026-09-28T19:01:57.434165+00:00", "trade", 6.36, 34.0]
["2026-09-28T19:01:57.434165+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.434167+00:00", "trade", 6.36, 66.0]
["2026-09-28T19:01:57.434211+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.434672+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.434700+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.434725+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.434851+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.434876+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:57.436588+00:00", "trade", 6.355, 4.0]
["2026-09-28T19:01:57.441668+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.442038+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.442154+00:00", "trade", 6.36, 34.0]
["2026-09-28T19:01:57.442171+00:00", "trade", 6.36, 50.0]
["2026-09-28T19:01:57.442179+00:00", "trade", 6.36, 16.0]
["2026-09-28T19:01:57.442423+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.442494+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.442495+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:01:57.442550+00:00", "trade", 6.36, 200.0]
["2026-09-28T19:01:57.442559+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.442576+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.442660+00:00", "trade", 6.36, 70.0]
["2026-09-28T19:01:57.442801+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.442809+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.442845+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.442846+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:01:57.442883+00:00", "trade", 6.36, 100.0]
["2026-09-28T19:01:57.442884+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.442917+00:00", "quote", 6.36, 6.37]
["2026-09-28T19:01:57.442933+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.442949+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443014+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443319+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443337+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443391+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443411+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443472+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443770+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443960+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.443970+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.444428+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.444457+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.444467+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.444525+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.444795+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.445314+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.449642+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.453408+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:57.453930+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.195306+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.195451+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.195932+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.195950+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.196384+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.205379+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.205818+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.206310+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.206320+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.206763+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.215796+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.789190+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.789652+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.790139+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.790156+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.790596+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.799582+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.800020+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.800516+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.800525+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:58.800966+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:59.506476+00:00", "trade", 6.35, 200.0]
["2026-09-28T19:01:59.506589+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:01:59.506672+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:01:59.506850+00:00", "quote", 6.35, 6.37]
["2026-09-28T19:01:59.506915+00:00", "trade", 6.35, 16.0]
["2026-09-28T19:01:59.506977+00:00", "trade", 6.35, 60.0]
["2026-09-28T19:01:59.507081+00:00", "trade", 6.35, 1.0]
["2026-09-28T19:01:59.507100+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507114+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507121+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507129+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507342+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507350+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507353+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507357+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507363+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507370+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507377+00:00", "quote", 6.35, 6.36]
["2026-09-28T19:01:59.507388+00:00", "trade", 6.35, 5.0]
["2026-09-28T19:01:59.507392+00:00", "trade", 6.35, 55.0]
["2026-09-28T19:01:59.507392+00:00", "trade", 6.35, 160.0]
["2026-09-28T19:01:59.507467+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:01:59.507649+00:00", "trade", 6.35, 5.0]
["2026-09-28T19:01:59.507759+00:00", "quote", 6.34, 6.36]
["2026-09-28T19:01:59.507858+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.507956+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.508084+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.508427+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.508475+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.508484+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.508551+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.508562+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.508863+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.508880+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.509177+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.509280+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.509316+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.509345+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.509720+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.509727+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.509755+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.510052+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.511137+00:00", "trade", 6.35, 49.0]
["2026-09-28T19:01:59.511451+00:00", "trade", 6.35, 11.0]
["2026-09-28T19:01:59.511696+00:00", "trade", 6.35, 89.0]
["2026-09-28T19:01:59.518051+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.521499+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.521550+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.521996+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.522006+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.522052+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.522085+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.523044+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.530334+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.530376+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.530814+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.530840+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.530869+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.533309+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.539317+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.539465+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.539582+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.539602+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:01:59.539672+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.539807+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.539818+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.539829+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.540043+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.540258+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.540373+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.549291+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:01:59.610084+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:00.645185+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:01.280708+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:02:02.024311+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:02.027599+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:02.028600+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:02.035635+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:02.047708+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:02.200699+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:02.229540+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:02.626901+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:02.627472+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:03.198444+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:03.199012+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:03.210815+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:03.211581+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.995066+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.995552+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.995569+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.996008+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.996132+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.996478+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.996631+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.997072+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.997092+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.997210+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.997698+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.997710+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.997718+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.998154+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:04.998162+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:05.004996+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:05.098245+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.304144+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.747567+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:02:09.748427+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.749755+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.749772+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.749833+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.750716+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.751962+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.752536+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.752542+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.752555+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.753023+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.753247+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.756150+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.756249+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.758309+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.849004+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:09.849456+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:15.767247+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:16.176272+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:16.176521+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:16.176617+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:16.177231+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:16.186215+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:16.281932+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.359041+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.373224+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.388478+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.390403+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.453601+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.457388+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.457483+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.498870+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.508834+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.600252+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.652425+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.704814+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.704821+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:24.705456+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:26.718123+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:26.795501+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:42.455273+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:45.100932+00:00", "trade", 6.3499, 25.0]
["2026-09-28T19:02:45.101746+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:45.101887+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:45.102214+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:52.807438+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:52.807940+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:55.959953+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:55.960073+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:55.960445+00:00", "trade", 6.345, 8.0]
["2026-09-28T19:02:55.960466+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:55.960905+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:55.961094+00:00", "trade", 6.345, 25.0]
["2026-09-28T19:02:55.961658+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:55.961726+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:02:55.961818+00:00", "trade", 6.345, 25.0]
["2026-09-28T19:02:57.227859+00:00", "trade", 6.367, 100.0]
["2026-09-28T19:02:57.375927+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:02:59.312332+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:01.585018+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:04.271793+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:04.272295+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:11.983633+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:11.983826+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:12.679893+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:12.680393+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:24.393248+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:30.184082+00:00", "trade", 6.345, 2.0]
["2026-09-28T19:03:30.389585+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:33.555140+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:36.531697+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:39.322404+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:40.097323+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:42.340934+00:00", "trade", 6.345, 15.0]
["2026-09-28T19:03:43.007569+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:43.839025+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:46.469052+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:46.472684+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:46.639119+00:00", "trade", 6.3455, 33.0]
["2026-09-28T19:03:47.600253+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:47.600797+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:47.758006+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:47.758545+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:47.773301+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:49.673074+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:03:50.141133+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:04:01.243297+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:01.359359+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:04:02.243722+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:02.786222+00:00", "trade", 6.345, 4.0]
["2026-09-28T19:04:03.050186+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:03.050657+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:13.340041+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:04:13.340543+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:13.344204+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:13.344341+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:15.848332+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:15.848357+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:15.856628+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:16.110793+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:16.111280+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:16.111734+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:18.945613+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:04:22.355367+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:22.355377+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:26.021508+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:26.021978+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:39.121651+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:39.209780+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:46.644841+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:52.434450+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:54.734512+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:04:54.735459+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:54.778152+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:54.778154+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:04:54.778609+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:54.778692+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:54.879403+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:56.192683+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:56.192704+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:04:57.344242+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:00.279319+00:00", "trade", 6.367, 100.0]
["2026-09-28T19:05:00.945916+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:01.385499+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:02.998272+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:04.104863+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:05.798888+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:05:07.142187+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:05:11.037316+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:11.037934+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:12.340453+00:00", "trade", 6.345, 11.0]
["2026-09-28T19:05:12.341247+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:12.341718+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:13.634710+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:14.168758+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:20.682782+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:28.368405+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:35.557646+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:05:35.596306+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:35.903803+00:00", "trade", 6.35, 100.0]
["2026-09-28T19:05:37.202755+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:37.202803+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:46.416530+00:00", "trade", 6.3646, 10.0]
["2026-09-28T19:05:46.443328+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:05:46.443330+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:46.443822+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:46.443840+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:46.443896+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:46.481062+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:47.596912+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:47.597357+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:54.883957+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:54.885478+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:54.892489+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:54.893042+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:05:56.872485+00:00", "trade", 6.345, 5.0]
["2026-09-28T19:05:56.872487+00:00", "trade", 6.345, 5.0]
["2026-09-28T19:06:03.911445+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:04.699941+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:06.109735+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:06.383479+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:12.340551+00:00", "trade", 6.345, 24.0]
["2026-09-28T19:06:14.000354+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:14.000808+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:22.722001+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:36.926404+00:00", "trade", 6.345, 2.0]
["2026-09-28T19:06:36.926933+00:00", "trade", 6.345, 2.0]
["2026-09-28T19:06:37.502022+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:46.088144+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:46.088613+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:47.631130+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:06:47.631913+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:53.648000+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:53.650081+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:53.831741+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:53.837011+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:53.837543+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:53.837684+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:55.643368+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:06:55.643812+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:01.548707+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:01.549192+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:01.566367+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:01.604566+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:03.540402+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:09.838588+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:15.277824+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:15.282431+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:15.282963+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:17.237478+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:17.303148+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:17.303609+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:24.470561+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:24.470610+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:24.472021+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:24.472462+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:24.478490+00:00", "trade", 6.345, 50.0]
["2026-09-28T19:07:24.746895+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:29.582485+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:32.922863+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:32.923580+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:36.005069+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:36.005552+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:39.123416+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:39.193765+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:40.522123+00:00", "trade", 6.3453, 200.0]
["2026-09-28T19:07:42.340328+00:00", "trade", 6.345, 21.0]
["2026-09-28T19:07:49.724745+00:00", "trade", 6.345, 3.0]
["2026-09-28T19:07:54.208317+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:56.981923+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:07:58.594015+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:08:06.551154+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:18.046412+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:19.057030+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:23.795351+00:00", "trade", 6.345, 23.0]
["2026-09-28T19:08:23.795602+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:23.806183+00:00", "trade", 6.34, 177.0]
["2026-09-28T19:08:23.806971+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:25.502954+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:25.502962+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:25.503000+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:25.508892+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:27.515745+00:00", "trade", 6.3401, 43.0]
["2026-09-28T19:08:32.174560+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.943744+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:08:32.943745+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.943751+00:00", "trade", 6.34, 36.0]
["2026-09-28T19:08:32.943751+00:00", "trade", 6.34, 10.0]
["2026-09-28T19:08:32.943751+00:00", "trade", 6.34, 84.0]
["2026-09-28T19:08:32.943894+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:08:32.943895+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:08:32.943898+00:00", "trade", 6.34, 16.0]
["2026-09-28T19:08:32.943899+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:08:32.943906+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.943914+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.943920+00:00", "trade", 6.34, 200.0]
["2026-09-28T19:08:32.943926+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.943963+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.943991+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944034+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.944090+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:08:32.944090+00:00", "trade", 6.34, 80.0]
["2026-09-28T19:08:32.944125+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944173+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.944242+00:00", "trade", 6.345, 25.0]
["2026-09-28T19:08:32.944255+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944260+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.944269+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.944277+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944284+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944291+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944298+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944304+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944348+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:08:32.944367+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944375+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944486+00:00", "trade", 6.34, 38.0]
["2026-09-28T19:08:32.944605+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944625+00:00", "trade", 6.34, 20.0]
["2026-09-28T19:08:32.944627+00:00", "trade", 6.34, 80.0]
["2026-09-28T19:08:32.944702+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944707+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.944734+00:00", "quote", 6.34, 6.34]
["2026-09-28T19:08:32.944737+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:08:32.944744+00:00", "trade", 6.34, 65.0]
["2026-09-28T19:08:32.944782+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:08:32.944822+00:00", "trade", 6.34, 19.0]
["2026-09-28T19:08:32.944853+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.944861+00:00", "quote", 6.34, 6.34]
["2026-09-28T19:08:32.944894+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.945110+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.945127+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.945155+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.945218+00:00", "trade", 6.34, 4.0]
["2026-09-28T19:08:32.945238+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.945275+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.945545+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.945909+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.946138+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.946814+00:00", "trade", 6.35, 20.0]
["2026-09-28T19:08:32.947713+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.947927+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:08:32.947929+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.948398+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.949262+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.964904+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:32.976280+00:00", "trade", 6.34, 200.0]
["2026-09-28T19:08:35.767563+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:40.944845+00:00", "trade", 6.345, 2.0]
["2026-09-28T19:08:42.340461+00:00", "trade", 6.345, 21.0]
["2026-09-28T19:08:45.746594+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:45.902629+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:08:55.944857+00:00", "trade", 6.345, 2.0]
["2026-09-28T19:08:59.400288+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:03.043766+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:06.551790+00:00", "trade", 6.341, 200.0]
["2026-09-28T19:09:10.944822+00:00", "trade", 6.345, 2.0]
["2026-09-28T19:09:15.720509+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:27.464307+00:00", "trade", 6.34, 3.0]
["2026-09-28T19:09:27.720376+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:27.724668+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:30.149959+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:30.527797+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:32.344691+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:39.873570+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:46.149999+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:46.240836+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:09:48.006290+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:09:50.047532+00:00", "trade", 6.3605, 100.0]
["2026-09-28T19:09:51.309386+00:00", "trade", 6.345, 96.0]
["2026-09-28T19:09:52.310752+00:00", "trade", 6.345, 2.0]
["2026-09-28T19:09:52.550740+00:00", "trade", 6.345, 10.0]
["2026-09-28T19:09:52.977841+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:53.731621+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:09:59.354106+00:00", "trade", 6.3486, 1.0]
["2026-09-28T19:09:59.505575+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:12.342170+00:00", "trade", 6.345, 36.0]
["2026-09-28T19:10:12.342965+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:15.769579+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:10:15.776534+00:00", "trade", 6.3401, 3150.0]
["2026-09-28T19:10:19.875827+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:19.876638+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:10:19.933243+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:22.203891+00:00", "trade", 6.35, 4.0]
["2026-09-28T19:10:22.231870+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:10:22.231890+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:22.232263+00:00", "trade", 6.345, 100.0]
["2026-09-28T19:10:22.233006+00:00", "trade", 6.345, 1.0]
["2026-09-28T19:10:24.095103+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:24.097998+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:10:24.097998+00:00", "trade", 6.34, 38.0]
["2026-09-28T19:10:24.097999+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:10:24.098001+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:10:24.098005+00:00", "trade", 6.34, 6.0]
["2026-09-28T19:10:24.098115+00:00", "trade", 6.34, 120.0]
["2026-09-28T19:10:24.098301+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:24.098308+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:24.098327+00:00", "quote", 6.34, 6.35]
["2026-09-28T19:10:24.098340+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:10:24.098343+00:00", "trade", 6.34, 8.0]
["2026-09-28T19:10:24.098344+00:00", "trade", 6.34, 16.0]
["2026-09-28T19:10:24.098430+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:10:24.098440+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:10:24.098445+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:10:24.098450+00:00", "trade", 6.34, 200.0]
["2026-09-28T19:10:24.098464+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:10:24.098598+00:00", "quote", 6.33, 6.35]
["2026-09-28T19:10:24.098676+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.098691+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.098765+00:00", "trade", 6.34, 4.0]
["2026-09-28T19:10:24.098997+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.099373+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.099973+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.100079+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.101097+00:00", "trade", 6.34, 11.0]
["2026-09-28T19:10:24.101262+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.101507+00:00", "trade", 6.34, 4.0]
["2026-09-28T19:10:24.101727+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.101835+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.102941+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.103025+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.104828+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.104944+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.105061+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.105064+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.105127+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.105518+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.107866+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.107894+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.108187+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.108199+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.112588+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.112592+00:00", "trade", 6.34, 13.0]
["2026-09-28T19:10:24.112595+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.112601+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.113102+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.113158+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.114451+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.114477+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.115093+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.116329+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.117200+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.119327+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:24.139781+00:00", "trade", 6.34, 50.0]
["2026-09-28T19:10:24.139932+00:00", "trade", 6.34, 13.0]
["2026-09-28T19:10:24.303373+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:25.508591+00:00", "trade", 6.3408, 100.0]
["2026-09-28T19:10:25.576687+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:27.107328+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:27.582238+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:27.582382+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:28.140682+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:10:29.959654+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:29.962532+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:30.112425+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:33.141108+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:10:33.215093+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:37.142016+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:10:37.981734+00:00", "trade", 6.3556, 100.0]
["2026-09-28T19:10:39.168212+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:39.170464+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:39.170915+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:39.270166+00:00", "trade", 6.34, 12.0]
["2026-09-28T19:10:39.303760+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:40.006891+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:40.007011+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:40.007063+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:40.009774+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.647480+00:00", "trade", 6.34, 11.0]
["2026-09-28T19:10:41.648377+00:00", "trade", 6.34, 88.0]
["2026-09-28T19:10:41.648518+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.648525+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.650354+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:10:41.650494+00:00", "trade", 6.34, 53.0]
["2026-09-28T19:10:41.650520+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.695451+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.715633+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.715680+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.715800+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.794774+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:41.794783+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:43.024116+00:00", "trade", 6.3406, 1.0]
["2026-09-28T19:10:44.303136+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.303143+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.303165+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.303526+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.304265+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.693359+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.693387+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.694129+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.694537+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:44.694989+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:45.298150+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:45.298729+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:46.479843+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:46.479939+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:46.481097+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:47.796857+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:47.797655+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:47.798343+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:47.799735+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:47.800491+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:47.801069+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:49.648433+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:10:55.068728+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:11.028050+00:00", "trade", 6.3554, 84.0]
["2026-09-28T19:11:11.881024+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:12.543077+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:17.653313+00:00", "trade", 6.335, 3.0]
["2026-09-28T19:11:17.682742+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:17.688971+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:17.689351+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:17.689358+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:18.412578+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:22.680163+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:22.680907+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:22.993171+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:25.511486+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:25.511562+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:31.944680+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:31.944707+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:31.948379+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:32.216692+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:11:32.568270+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:11:32.568279+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:32.568280+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:11:32.571350+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:32.571807+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:32.572251+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:40.011077+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:42.190948+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:42.340371+00:00", "trade", 6.335, 22.0]
["2026-09-28T19:11:45.367918+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:45.368005+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:52.567463+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:52.567949+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:52.568399+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:52.568405+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:11:58.700686+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:12:01.657084+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:12:01.657200+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:12:01.660389+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:12:01.660489+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:12:01.661190+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:12:01.661656+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:12:01.661948+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:12:01.661951+00:00", "trade", 6.33, 26.0]
["2026-09-28T19:12:01.661951+00:00", "trade", 6.33, 64.0]
["2026-09-28T19:12:01.662184+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:12:01.662189+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:12:01.662191+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:12:01.662192+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:12:01.662196+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:12:01.662199+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:12:01.662242+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:12:01.662319+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:12:01.662321+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:12:01.662365+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:12:01.662366+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:12:01.662367+00:00", "trade", 6.33, 20.0]
["2026-09-28T19:12:01.662367+00:00", "trade", 6.33, 75.0]
["2026-09-28T19:12:01.662666+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:12:01.662698+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:12:01.662712+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:12:01.662724+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:12:01.663145+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.663598+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.663809+00:00", "trade", 6.33, 36.0]
["2026-09-28T19:12:01.663859+00:00", "trade", 6.33, 35.0]
["2026-09-28T19:12:01.663891+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.664498+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:12:01.664519+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.664936+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668398+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668554+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668605+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668680+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668695+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668757+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668776+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668852+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668901+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.668950+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669016+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669082+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669258+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669333+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669402+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669459+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669506+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669584+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669834+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.669906+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.670088+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.670164+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.670207+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:01.675173+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:02.636497+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:12:03.218923+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:03.262267+00:00", "trade", 6.325, 10.0]
["2026-09-28T19:12:03.661116+00:00", "trade", 6.325, 10.0]
["2026-09-28T19:12:06.663016+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:12.865339+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:15.690422+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:15.690503+00:00", "trade", 6.33, 25.0]
["2026-09-28T19:12:15.691147+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:15.696537+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:15.700410+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:15.846260+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:17.376739+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:32.907287+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:32.909285+00:00", "trade", 6.325, 269.0]
["2026-09-28T19:12:32.935139+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:33.422951+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:33.426065+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:33.426466+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:33.426846+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:41.672815+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:51.673468+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:12:53.970934+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:12:53.971584+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:12:54.041017+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:13:05.127728+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:05.639010+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:05.640329+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:05.640357+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:12.339946+00:00", "trade", 6.325, 15.0]
["2026-09-28T19:13:12.407671+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:12.408134+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:12.715162+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:17.367870+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:13:17.720644+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:17.720787+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:35.930729+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:35.932388+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:35.936534+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:35.947789+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:36.787465+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:36.929562+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:36.930009+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.965275+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.965767+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.965787+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.966245+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.966262+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.966724+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.966741+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.967204+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.967219+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.967424+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.967683+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:45.967697+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:52.951790+00:00", "trade", 6.3382, 20.0]
["2026-09-28T19:13:52.979101+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:52.992738+00:00", "trade", 6.33, 64.0]
["2026-09-28T19:13:52.993319+00:00", "trade", 6.33, 96.0]
["2026-09-28T19:13:52.993736+00:00", "trade", 6.33, 40.0]
["2026-09-28T19:13:52.993739+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:52.993807+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:52.994195+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:52.994213+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:52.994268+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:56.105318+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:56.105776+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:13:56.106151+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:01.423476+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:01.441426+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:01.441458+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:01.441535+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:05.570717+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:05.621147+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:05.621878+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:08.254260+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:12.340448+00:00", "trade", 6.325, 12.0]
["2026-09-28T19:14:12.341242+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:13.114245+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:13.161045+00:00", "trade", 6.325, 1000.0]
["2026-09-28T19:14:13.163290+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:13.163749+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:14.655647+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:14:14.768694+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:14.769190+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:24.070421+00:00", "trade", 6.32, 39.0]
["2026-09-28T19:14:24.070504+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:24.070530+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:24.071033+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:29.627733+00:00", "trade", 6.3288, 100.0]
["2026-09-28T19:14:30.394690+00:00", "trade", 6.32, 90.0]
["2026-09-28T19:14:30.396308+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:14:30.396310+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:14:30.396311+00:00", "trade", 6.32, 8.0]
["2026-09-28T19:14:30.396313+00:00", "trade", 6.32, 27.0]
["2026-09-28T19:14:30.396390+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396527+00:00", "trade", 6.32, 300.0]
["2026-09-28T19:14:30.396552+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:14:30.396553+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396610+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396618+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396634+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396640+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396647+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396650+00:00", "trade", 6.32, 37.0]
["2026-09-28T19:14:30.396650+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:14:30.396654+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:14:30.396655+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396656+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396657+00:00", "trade", 6.32, 36.0]
["2026-09-28T19:14:30.396669+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396676+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396683+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:30.396688+00:00", "trade", 6.32, 50.0]
["2026-09-28T19:14:30.396791+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396806+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396812+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396825+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396832+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396845+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396852+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396872+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396879+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396906+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:30.396934+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:14:30.396936+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.396964+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397049+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397105+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397173+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397247+00:00", "trade", 6.32, 50.0]
["2026-09-28T19:14:30.397356+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397398+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397428+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397440+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397567+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397572+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397622+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397784+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.397930+00:00", "trade", 6.32, 23.0]
["2026-09-28T19:14:30.398046+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.398495+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.398543+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.400667+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.402372+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.403595+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.403602+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.403654+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.404663+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.405027+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.405069+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.405330+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.406162+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.406193+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.408513+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.408537+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.409446+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.496955+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:30.503217+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:31.068709+00:00", "trade", 6.32, 56.0]
["2026-09-28T19:14:31.068709+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:31.068710+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:14:31.068728+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:31.068735+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:31.068749+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:31.068755+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:31.068762+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:31.068769+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:14:31.068775+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:14:31.068800+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068808+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068822+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068828+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068842+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068848+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068854+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068868+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068874+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068877+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:14:31.068879+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.068880+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:14:31.068881+00:00", "trade", 6.32, 175.0]
["2026-09-28T19:14:31.068939+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:14:31.069034+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:14:31.069096+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.069172+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.069202+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.069385+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.069488+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.069501+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.069604+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.069716+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.069881+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.070044+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.070615+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.074664+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.169843+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.169863+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.170020+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:14:31.170021+00:00", "trade", 6.32, 14.0]
["2026-09-28T19:14:31.170045+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:14:31.170053+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.170079+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.170588+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.170646+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.170722+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.170729+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.170813+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.171048+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.172933+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.173824+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:31.176925+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:14:32.585434+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:32.585492+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:32.585562+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:32.588277+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:33.095624+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:14:33.096029+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:33.096055+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:33.096876+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:33.131335+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:33.136177+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:33.137214+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:33.764352+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:35.120602+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:14:35.121399+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:35.177772+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:35.250628+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:40.306638+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:40.307091+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:14:45.699881+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:17.926397+00:00", "trade", 6.325, 5.0]
["2026-09-28T19:15:17.954338+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:20.292802+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:15:20.734189+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:20.773526+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:22.454411+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:15:22.490664+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:22.491125+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:22.851817+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:26.744399+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:31.060406+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:15:31.060501+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:31.060881+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:31.060912+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:31.061359+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:31.061562+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:33.139164+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:36.883987+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:36.885461+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:36.886162+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:39.042719+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:42.019923+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:42.340332+00:00", "trade", 6.325, 14.0]
["2026-09-28T19:15:42.341112+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:42.473733+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:42.473801+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:42.728736+00:00", "trade", 6.3344, 100.0]
["2026-09-28T19:15:49.883277+00:00", "trade", 6.325, 17.0]
["2026-09-28T19:15:54.464653+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:15:54.471497+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:01.747682+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:16:01.748098+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:04.070272+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:08.189205+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:14.674562+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:17.039676+00:00", "trade", 6.325, 5.0]
["2026-09-28T19:16:17.040464+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:17.984796+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:17.985009+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:19.028283+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:21.589625+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:21.748836+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:25.122872+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:32.208112+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:40.476316+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:43.274420+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:44.085424+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:46.950916+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:50.273367+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:55.536628+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:55.838505+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:57.061057+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:57.061507+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:57.670455+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:16:57.709538+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:16:57.714516+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:16:58.710191+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:16:58.710983+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:01.810743+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:02.707317+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:03.791727+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:17:05.110000+00:00", "trade", 6.3297, 1.0]
["2026-09-28T19:17:12.340978+00:00", "trade", 6.325, 15.0]
["2026-09-28T19:17:12.912668+00:00", "trade", 6.325, 5.0]
["2026-09-28T19:17:13.647076+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:13.982878+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:16.304612+00:00", "trade", 6.3214, 1.0]
["2026-09-28T19:17:16.305490+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:19.323144+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:19.323193+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:19.325116+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:25.524324+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:37.378217+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:37.378680+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:37.489057+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:52.465711+00:00", "trade", 6.325, 13.0]
["2026-09-28T19:17:52.466506+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:57.472837+00:00", "trade", 6.32, 90.0]
["2026-09-28T19:17:57.473619+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:57.503992+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:57.511029+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:17:58.732673+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:17:59.999574+00:00", "trade", 6.325, 5.0]
["2026-09-28T19:18:01.926710+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:01.939299+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:07.037160+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:18:12.339995+00:00", "trade", 6.325, 13.0]
["2026-09-28T19:18:12.347835+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:18:17.642814+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:17.642861+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:19.611892+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:19.958257+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:19.958717+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:25.950860+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:18:34.324800+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:34.324849+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:37.506173+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:44.057621+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:44.063613+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:18:44.088411+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:44.089003+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:46.436993+00:00", "trade", 6.325, 5.0]
["2026-09-28T19:18:48.363225+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:18:50.553606+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:18:50.582621+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:18:50.582998+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:18:58.416160+00:00", "trade", 6.3232, 4.0]
["2026-09-28T19:19:02.720774+00:00", "trade", 6.3232, 80.0]
["2026-09-28T19:19:08.662007+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:19:12.643671+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:12.644139+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:12.902599+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:16.362967+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:16.545610+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:24.090398+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:24.164948+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:26.873150+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:26.873727+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:26.904446+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:19:26.972477+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:19:27.668433+00:00", "trade", 6.3316, 80.0]
["2026-09-28T19:19:27.706309+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:19:31.003490+00:00", "trade", 6.325, 5.0]
["2026-09-28T19:19:42.340247+00:00", "trade", 6.325, 15.0]
["2026-09-28T19:19:46.234082+00:00", "trade", 6.325, 392.0]
["2026-09-28T19:19:46.833417+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:19:57.167328+00:00", "trade", 6.3263, 100.0]
["2026-09-28T19:20:00.229350+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:20:00.229356+00:00", "trade", 6.325, 399.0]
["2026-09-28T19:20:00.229723+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:20:00.229741+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:20:00.237619+00:00", "trade", 6.329, 200.0]
["2026-09-28T19:20:00.238016+00:00", "trade", 6.33, 700.0]
["2026-09-28T19:20:00.238448+00:00", "trade", 6.3299, 700.0]
["2026-09-28T19:20:00.238799+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.238809+00:00", "trade", 6.33, 86.0]
["2026-09-28T19:20:00.238810+00:00", "trade", 6.33, 246.0]
["2026-09-28T19:20:00.238824+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.238830+00:00", "trade", 6.33, 80.0]
["2026-09-28T19:20:00.238835+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.238837+00:00", "trade", 6.33, 158.0]
["2026-09-28T19:20:00.238946+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.238956+00:00", "trade", 6.33, 121.0]
["2026-09-28T19:20:00.238958+00:00", "trade", 6.33, 80.0]
["2026-09-28T19:20:00.238959+00:00", "trade", 6.33, 195.0]
["2026-09-28T19:20:00.238979+00:00", "trade", 6.33, 442.0]
["2026-09-28T19:20:00.239044+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.239046+00:00", "trade", 6.33, 33.0]
["2026-09-28T19:20:00.239054+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:20:00.239056+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:20:00.239061+00:00", "trade", 6.33, 12.0]
["2026-09-28T19:20:00.239073+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:20:00.239164+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.239188+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:20:00.239189+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.239190+00:00", "trade", 6.33, 159.0]
["2026-09-28T19:20:00.239192+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:20:00.239192+00:00", "trade", 6.33, 1367.0]
["2026-09-28T19:20:00.239195+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.239196+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.239196+00:00", "trade", 6.33, 96.0]
["2026-09-28T19:20:00.239196+00:00", "trade", 6.33, 90.0]
["2026-09-28T19:20:00.239196+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.239202+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.239223+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.239225+00:00", "trade", 6.33, 4.0]
["2026-09-28T19:20:00.239230+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.239231+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:20:00.239234+00:00", "trade", 6.33, 300.0]
["2026-09-28T19:20:00.239234+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:20:00.239260+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:20:00.239272+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:20:00.239363+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.239391+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.239513+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.239530+00:00", "trade", 6.3299, 442.0]
["2026-09-28T19:20:00.239531+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.239628+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.239653+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.239696+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.239917+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.239965+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.240012+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.240088+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.240100+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.240110+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.240342+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.240351+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.240859+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.241118+00:00", "trade", 6.3299, 2434.0]
["2026-09-28T19:20:00.241260+00:00", "trade", 6.335, 16.0]
["2026-09-28T19:20:00.242122+00:00", "trade", 6.335, 58.0]
["2026-09-28T19:20:00.242570+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.242571+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.242947+00:00", "trade", 6.34, 998.0]
["2026-09-28T19:20:00.267616+00:00", "trade", 6.33, 127.0]
["2026-09-28T19:20:00.292525+00:00", "trade", 6.33, 109.0]
["2026-09-28T19:20:00.292527+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.292528+00:00", "trade", 6.33, 42.0]
["2026-09-28T19:20:00.292531+00:00", "trade", 6.33, 41.0]
["2026-09-28T19:20:00.292532+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.292549+00:00", "trade", 6.33, 30.0]
["2026-09-28T19:20:00.292550+00:00", "trade", 6.33, 196.0]
["2026-09-28T19:20:00.292551+00:00", "trade", 6.33, 45.0]
["2026-09-28T19:20:00.292596+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292602+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292617+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292630+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292637+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292644+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292786+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292792+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292799+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292806+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292813+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292823+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292824+00:00", "trade", 6.33, 25.0]
["2026-09-28T19:20:00.292824+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.292831+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292840+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292895+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.292941+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.293102+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:20:00.293216+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:20:00.293216+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:20:00.293235+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:20:00.293284+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:20:00.293292+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293299+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293305+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293319+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293326+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293330+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293340+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293346+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293353+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293359+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.293386+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.294088+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.294110+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.294360+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.294687+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.295141+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.310083+00:00", "trade", 6.33, 86.0]
["2026-09-28T19:20:00.310865+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.318341+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:20:00.318918+00:00", "trade", 6.32, 26.0]
["2026-09-28T19:20:00.318978+00:00", "trade", 6.32, 61.0]
["2026-09-28T19:20:00.319044+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:20:00.357769+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.397810+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.397822+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597780+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597781+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:20:00.597840+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597841+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:20:00.597842+00:00", "trade", 6.32, 8.0]
["2026-09-28T19:20:00.597844+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:20:00.597845+00:00", "trade", 6.32, 16.0]
["2026-09-28T19:20:00.597849+00:00", "trade", 6.32, 45.0]
["2026-09-28T19:20:00.597849+00:00", "trade", 6.32, 300.0]
["2026-09-28T19:20:00.597850+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:20:00.597855+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597924+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597930+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597938+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597944+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597951+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.597958+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598066+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598074+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598081+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598088+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598101+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598106+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:20:00.598106+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:20:00.598108+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598111+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:20:00.598114+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:20:00.598114+00:00", "trade", 6.32, 10.0]
["2026-09-28T19:20:00.598115+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598121+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:20:00.598122+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598129+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598154+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598168+00:00", "trade", 6.32, 6.0]
["2026-09-28T19:20:00.598171+00:00", "trade", 6.32, 8.0]
["2026-09-28T19:20:00.598171+00:00", "trade", 6.32, 28.0]
["2026-09-28T19:20:00.598171+00:00", "trade", 6.32, 36.0]
["2026-09-28T19:20:00.598209+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:20:00.598223+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:20:00.598292+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598300+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598307+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598314+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598320+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598323+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:20:00.598327+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:20:00.598334+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:20:00.598340+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598341+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598347+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598354+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598358+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598360+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598388+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598408+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598422+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598455+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598549+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598853+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598958+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598968+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.598999+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.599008+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.599166+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.599179+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.599187+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.599261+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.599492+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.599517+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.599936+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.602037+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.602629+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.603076+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.609419+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.609821+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.611862+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.611889+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.624164+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.697876+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.712839+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.802231+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.806131+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.806156+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.806820+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:00.825247+00:00", "trade", 6.315, 16.0]
["2026-09-28T19:20:00.825257+00:00", "trade", 6.315, 50.0]
["2026-09-28T19:20:00.825261+00:00", "trade", 6.315, 8.0]
["2026-09-28T19:20:02.965040+00:00", "trade", 6.32, 99.0]
["2026-09-28T19:20:03.001173+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:03.893055+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:09.260064+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:09.260518+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:09.261446+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:20:09.289082+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:14.861900+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:18.521069+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:18.521096+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:18.528657+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:20:18.581248+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:19.898195+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:19.898223+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:20.767331+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:21.562683+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:21.562711+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:22.001094+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:27.567394+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:28.093298+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:29.721155+00:00", "trade", 6.3176, 500.0]
["2026-09-28T19:20:31.412733+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:31.436867+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:31.436893+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:31.436900+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:31.782479+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:50.282051+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:50.282517+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:50.452134+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:53.521623+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:58.493000+00:00", "trade", 6.315, 12.0]
["2026-09-28T19:20:59.590356+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:59.590383+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:20:59.899728+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:12.340158+00:00", "trade", 6.315, 5.0]
["2026-09-28T19:21:20.092370+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:20.092846+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:20.102479+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:26.255188+00:00", "trade", 6.315, 125.0]
["2026-09-28T19:21:31.333478+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:31.333981+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:31.353663+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:33.881001+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:33.881028+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:39.507377+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:46.757093+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:46.821038+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:47.051603+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:47.051991+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:59.253278+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:21:59.256172+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:59.261835+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:59.261862+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:21:59.318680+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.861859+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:22:13.900611+00:00", "trade", 6.32, 39.0]
["2026-09-28T19:22:13.901293+00:00", "trade", 6.32, 61.0]
["2026-09-28T19:22:13.903207+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:22:13.903669+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.903715+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.903925+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.904055+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.904251+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.904568+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.905004+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.906980+00:00", "trade", 6.32, 81.0]
["2026-09-28T19:22:13.907558+00:00", "trade", 6.32, 19.0]
["2026-09-28T19:22:13.907621+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:22:13.909017+00:00", "trade", 6.32, 81.0]
["2026-09-28T19:22:13.909470+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.909722+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:13.913979+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:14.007375+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:20.523008+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:29.698761+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:22:35.418316+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:41.434467+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:42.340173+00:00", "trade", 6.315, 14.0]
["2026-09-28T19:22:42.900428+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:42.900662+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:43.001202+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:49.752569+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:49.753024+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:49.753143+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:49.753701+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:49.793474+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:49.795536+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:54.283530+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:54.283557+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:54.283575+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:54.284098+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:58.188865+00:00", "trade", 6.3268, 100.0]
["2026-09-28T19:22:58.189991+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:22:58.332786+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:06.042601+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:06.042628+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:08.593003+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:13.625188+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:13.626555+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:23:13.636801+00:00", "trade", 6.315, 90.0]
["2026-09-28T19:23:13.706452+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:23:19.106274+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:23:25.949184+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:25.949703+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:27.817220+00:00", "trade", 6.3267, 100.0]
["2026-09-28T19:23:30.445207+00:00", "trade", 6.319, 55.0]
["2026-09-28T19:23:42.340364+00:00", "trade", 6.315, 15.0]
["2026-09-28T19:23:43.688050+00:00", "trade", 6.315, 7.0]
["2026-09-28T19:23:45.346212+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:45.346260+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:23:45.560905+00:00", "trade", 6.315, 500.0]
["2026-09-28T19:23:46.480661+00:00", "trade", 6.315, 19.0]
["2026-09-28T19:23:46.480739+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:23:46.481523+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:48.695778+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:23:48.695811+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:23:48.696015+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:23:48.696108+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:23:48.699329+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:23:48.700917+00:00", "trade", 6.315, 50.0]
["2026-09-28T19:23:48.701728+00:00", "trade", 6.315, 50.0]
["2026-09-28T19:23:48.702440+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:23:48.702518+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:23:48.702573+00:00", "trade", 6.315, 50.0]
["2026-09-28T19:23:48.702650+00:00", "trade", 6.315, 24.0]
["2026-09-28T19:23:48.703442+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:23:48.703550+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:48.704431+00:00", "trade", 6.315, 50.0]
["2026-09-28T19:23:48.704722+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:23:48.704778+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:23:48.705228+00:00", "trade", 6.315, 11.0]
["2026-09-28T19:23:48.705890+00:00", "trade", 6.315, 39.0]
["2026-09-28T19:23:48.705949+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:23:48.706006+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:23:48.706681+00:00", "trade", 6.315, 50.0]
["2026-09-28T19:23:48.706887+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:23:48.707176+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:23:49.036838+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:50.719657+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:50.733050+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:23:52.031570+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:23:52.033663+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:00.115825+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:00.222337+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:24:01.236397+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:04.737484+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:04.737946+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:06.409925+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:08.208458+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:08.397835+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:08.398434+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:08.408702+00:00", "trade", 6.3153, 100.0]
["2026-09-28T19:24:13.547213+00:00", "trade", 6.3257, 100.0]
["2026-09-28T19:24:17.942205+00:00", "trade", 6.3264, 150.0]
["2026-09-28T19:24:24.406872+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:25.644255+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:30.371786+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:24:30.410901+00:00", "trade", 6.32, 96.0]
["2026-09-28T19:24:30.411501+00:00", "trade", 6.32, 4.0]
["2026-09-28T19:24:30.411569+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:30.411975+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:30.545178+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:34.014598+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:34.647807+00:00", "trade", 6.3153, 1.0]
["2026-09-28T19:24:34.674599+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:35.078747+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:35.730383+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:35.730845+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:36.727433+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:24:37.949990+00:00", "trade", 6.315, 47.0]
["2026-09-28T19:24:39.570054+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:42.147832+00:00", "trade", 6.3262, 100.0]
["2026-09-28T19:24:42.199297+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:52.651011+00:00", "trade", 6.3262, 60.0]
["2026-09-28T19:24:53.682399+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:53.682874+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:53.835079+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:54.432114+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:57.855493+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:24:57.856294+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:24:57.864057+00:00", "trade", 6.32, 98.0]
["2026-09-28T19:24:59.276502+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:24:59.277454+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:01.081052+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:01.081086+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:01.088485+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:01.255751+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:01.391467+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:01.391556+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:25:01.417246+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:04.345533+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:04.345987+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:04.904584+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:25:07.729471+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:07.962849+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:12.339917+00:00", "trade", 6.315, 14.0]
["2026-09-28T19:25:12.603431+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:12.867820+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:15.080453+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:23.704041+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:23.729651+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:23.729702+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:30.362522+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:30.362569+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:31.327588+00:00", "trade", 6.3261, 100.0]
["2026-09-28T19:25:32.003303+00:00", "trade", 6.3166, 60.0]
["2026-09-28T19:25:34.771857+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:34.772313+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:35.673614+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:41.096575+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:41.097015+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:43.832810+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:43.834031+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:25:58.554238+00:00", "trade", 6.3166, 1.0]
["2026-09-28T19:25:59.603354+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:00.866554+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:00.875139+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:26:02.280003+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:12.265372+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:26:12.538988+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:16.429591+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:17.253557+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:26:17.652754+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:18.037420+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:32.751796+00:00", "trade", 6.3154, 100.0]
["2026-09-28T19:26:41.582709+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:26:41.600571+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:41.625226+00:00", "trade", 6.32, 15.0]
["2026-09-28T19:26:41.625237+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:26:41.625245+00:00", "trade", 6.32, 74.0]
["2026-09-28T19:26:41.629206+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:26:42.340785+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:26:42.849612+00:00", "trade", 6.315, 16.0]
["2026-09-28T19:26:43.904283+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:59.138286+00:00", "trade", 6.3168, 1.0]
["2026-09-28T19:26:59.139098+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:59.170819+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:26:59.884071+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:01.201961+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:05.900418+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:08.006159+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:09.978138+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:11.516776+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:14.555952+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:15.565112+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:15.565118+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:17.230435+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:19.134479+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:19.214882+00:00", "trade", 6.31, 17.0]
["2026-09-28T19:27:19.226424+00:00", "trade", 6.31, 83.0]
["2026-09-28T19:27:19.226850+00:00", "trade", 6.31, 17.0]
["2026-09-28T19:27:19.227287+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:19.531559+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:27:19.532976+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:27:19.533096+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:27:25.573843+00:00", "trade", 6.315, 14.0]
["2026-09-28T19:27:29.390419+00:00", "trade", 6.316, 1.0]
["2026-09-28T19:27:31.829493+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:27:32.247149+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:32.247204+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:32.247594+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:32.248062+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:32.326162+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:33.492320+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:33.492331+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:33.492634+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:33.492806+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:33.492815+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:40.840318+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:41.108226+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:41.348166+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:27:42.822501+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:45.537565+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:46.513704+00:00", "trade", 6.3131, 255.0]
["2026-09-28T19:27:50.279664+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:50.319232+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:50.658824+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:27:51.340911+00:00", "trade", 6.315, 8.0]
["2026-09-28T19:27:51.341167+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:27:53.633939+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:00.733488+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:01.604842+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:01.755530+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:04.024002+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:06.270901+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:28:06.363643+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:06.405725+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:28:08.248788+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:08.495513+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:10.584244+00:00", "trade", 6.32, 97.0]
["2026-09-28T19:28:10.606818+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:10.622233+00:00", "trade", 6.32, 50.0]
["2026-09-28T19:28:10.625905+00:00", "trade", 6.32, 150.0]
["2026-09-28T19:28:12.626346+00:00", "trade", 6.315, 19.0]
["2026-09-28T19:28:23.010324+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:23.044745+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:28.327219+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:29.483772+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:28:29.513798+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:30.573064+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:28:33.768056+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:33.933206+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:28:33.934827+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:36.131380+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:36.132542+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:28:40.546474+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:41.024790+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:28:46.451732+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:53.847197+00:00", "trade", 6.3166, 100.0]
["2026-09-28T19:28:56.440775+00:00", "trade", 6.315, 14.0]
["2026-09-28T19:28:56.739863+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:28:56.750906+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:29:03.648109+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:10.146760+00:00", "trade", 6.32, 10.0]
["2026-09-28T19:29:10.185588+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:29:10.185660+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:10.186072+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:18.530054+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:18.868471+00:00", "trade", 6.3164, 1.0]
["2026-09-28T19:29:18.869277+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:18.869738+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:18.902607+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:19.387867+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:29:24.516355+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:37.009567+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:37.011597+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:37.358896+00:00", "trade", 6.3163, 1.0]
["2026-09-28T19:29:37.359704+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:37.360163+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:38.576899+00:00", "trade", 6.315, 5.0]
["2026-09-28T19:29:38.789201+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:39.989139+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:29:40.073249+00:00", "trade", 6.315, 9.0]
["2026-09-28T19:29:46.215032+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:46.219867+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:46.220321+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:46.220357+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:46.421795+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:46.424826+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:46.852576+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:49.876865+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:52.382580+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:54.962878+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:54.963332+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:29:57.472488+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:29:57.512145+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:30:01.632134+00:00", "trade", 6.3163, 1.0]
["2026-09-28T19:30:01.632963+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:01.633485+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:04.347900+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:30:04.348313+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:06.056603+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:13.361668+00:00", "trade", 6.32, 95.0]
["2026-09-28T19:30:13.362470+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:13.362935+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:13.406989+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:30:15.923458+00:00", "trade", 6.315, 16.0]
["2026-09-28T19:30:15.930420+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:16.003889+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:16.085187+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:16.173562+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:16.486977+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:16.767555+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:16.993430+00:00", "trade", 6.315, 16.0]
["2026-09-28T19:30:18.028708+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:21.071215+00:00", "trade", 6.315, 40.0]
["2026-09-28T19:30:21.096228+00:00", "trade", 6.31, 60.0]
["2026-09-28T19:30:21.846224+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:21.846278+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:24.375755+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:27.514749+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:27.973238+00:00", "trade", 6.3181, 1.0]
["2026-09-28T19:30:28.125045+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:28.125508+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:28.224360+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:28.963015+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:29.118349+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:29.736177+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:30.347718+00:00", "trade", 6.3164, 60.0]
["2026-09-28T19:30:31.362332+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:31.367911+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:31.525778+00:00", "trade", 6.315, 6.0]
["2026-09-28T19:30:35.826734+00:00", "trade", 6.315, 5.0]
["2026-09-28T19:30:36.819552+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:38.020390+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:38.021049+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:38.021469+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:38.278715+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:38.415644+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:38.528760+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:44.482606+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:44.482623+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:44.483297+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:44.560299+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:47.533646+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:30:48.115480+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:48.946276+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:50.946255+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:50.946722+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:51.074257+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:52.168607+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:57.517901+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:57.518348+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:30:58.573111+00:00", "trade", 6.3163, 1.0]
["2026-09-28T19:31:01.109379+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:01.497191+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:02.990355+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:07.016582+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:31:07.922927+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:31:08.287707+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:08.288164+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:08.349591+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:08.534750+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:11.252196+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:11.252202+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:11.252666+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:11.252685+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:11.489273+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:11.851657+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:12.237701+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:12.237804+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:12.259151+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:12.687402+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:13.351737+00:00", "trade", 6.3154, 100.0]
["2026-09-28T19:31:13.352549+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:13.631210+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:13.682652+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:13.682701+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:15.020676+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:17.307687+00:00", "trade", 6.3162, 1.0]
["2026-09-28T19:31:17.308495+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:17.511959+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:19.316544+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:19.316998+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:24.207166+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:24.270970+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:24.649168+00:00", "trade", 6.3164, 80.0]
["2026-09-28T19:31:25.201119+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:25.201579+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:25.450162+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:25.450227+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:29.273417+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:29.684147+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:32.569236+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:32.569244+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:32.569725+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:32.583770+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:33.463162+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:37.914131+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:37.992789+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:37.994211+00:00", "trade", 6.315, 19.0]
["2026-09-28T19:31:38.027460+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:31:40.341009+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:31:41.225840+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:41.282558+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:31:41.776854+00:00", "trade", 6.315, 45.0]
["2026-09-28T19:31:41.777945+00:00", "trade", 6.315, 45.0]
["2026-09-28T19:31:41.779145+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:31:42.873966+00:00", "trade", 6.3156, 1.0]
["2026-09-28T19:31:43.277103+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:43.740151+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:44.114397+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:31:55.624602+00:00", "trade", 6.315, 5.0]
["2026-09-28T19:31:55.820755+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:31:57.140896+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:00.026458+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:02.626463+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:32:02.627419+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:32:06.526082+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:06.526117+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:06.526168+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:06.526523+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:07.508868+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:07.510860+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:32:09.434839+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:09.441168+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:11.637065+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:13.094077+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:32:13.095718+00:00", "trade", 6.315, 90.0]
["2026-09-28T19:32:22.976277+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:27.353146+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:27.384231+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:27.572424+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:29.338973+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:32:33.147932+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:32:35.702278+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:37.169470+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:39.248647+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:41.434967+00:00", "trade", 6.3161, 1.0]
["2026-09-28T19:32:49.983731+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:50.536882+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:50.563502+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:50.611334+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:50.612645+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:52.839260+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:32:53.526026+00:00", "trade", 6.315, 96.0]
["2026-09-28T19:32:53.911069+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:54.387977+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:54.566229+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:55.002423+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:55.115631+00:00", "trade", 6.315, 50.0]
["2026-09-28T19:32:55.116141+00:00", "trade", 6.315, 21.0]
["2026-09-28T19:32:55.147383+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:56.611088+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:57.525492+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:58.837170+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:32:59.127464+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:59.129138+00:00", "trade", 6.315, 13.0]
["2026-09-28T19:32:59.129175+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:32:59.197059+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:32:59.269318+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:32:59.269852+00:00", "trade", 6.315, 42.0]
["2026-09-28T19:32:59.270529+00:00", "trade", 6.32, 39.0]
["2026-09-28T19:32:59.271582+00:00", "trade", 6.32, 96.0]
["2026-09-28T19:32:59.273583+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:32:59.274314+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:32:59.274318+00:00", "trade", 6.32, 12.0]
["2026-09-28T19:32:59.274773+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:32:59.274793+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:00.257806+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:04.449258+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:04.461112+00:00", "trade", 6.315, 16.0]
["2026-09-28T19:33:04.463251+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:07.252250+00:00", "trade", 6.3165, 60.0]
["2026-09-28T19:33:08.525920+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:08.708868+00:00", "trade", 6.3185, 89.0]
["2026-09-28T19:33:09.865656+00:00", "trade", 6.3165, 80.0]
["2026-09-28T19:33:17.098136+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:17.098653+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:17.107771+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:17.108814+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:17.133294+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:17.135389+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:19.084848+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:20.215888+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:20.216034+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:20.271051+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:20.536255+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:22.336080+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:22.337420+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:22.342061+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:23.589732+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:33:24.025678+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:24.027591+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:26.601187+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:26.601953+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:26.743098+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:28.294315+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:28.395229+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:29.930552+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:30.076807+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:30.077278+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:34.323892+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:34.501803+00:00", "trade", 6.3163, 1.0]
["2026-09-28T19:33:34.590215+00:00", "trade", 6.3163, 2.0]
["2026-09-28T19:33:34.764461+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:34.883416+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:35.584824+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:36.097832+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:36.352701+00:00", "trade", 6.3166, 100.0]
["2026-09-28T19:33:37.214201+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:42.734893+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:42.788826+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:33:42.789206+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:33:42.789358+00:00", "trade", 6.315, 23.0]
["2026-09-28T19:33:49.522744+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:49.811832+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:50.249931+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:50.572113+00:00", "trade", 6.315, 35.0]
["2026-09-28T19:33:52.026688+00:00", "trade", 6.32, 29.0]
["2026-09-28T19:33:52.066862+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:33:52.478425+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:52.610315+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:33:53.315689+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:53.316140+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:53.593798+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:33:53.816028+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:00.051161+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:00.659018+00:00", "trade", 6.315, 15.0]
["2026-09-28T19:34:00.659823+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:00.807328+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:01.498496+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:02.832236+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:06.405953+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:06.916765+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:07.017372+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:07.929715+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:07.929731+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:07.953857+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:07.953874+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:10.491872+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:10.492370+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:10.499382+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:12.555944+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:21.871544+00:00", "trade", 6.31, 19.0]
["2026-09-28T19:34:24.170289+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170290+00:00", "trade", 6.31, 92.0]
["2026-09-28T19:34:24.170292+00:00", "trade", 6.31, 34.0]
["2026-09-28T19:34:24.170293+00:00", "trade", 6.31, 16.0]
["2026-09-28T19:34:24.170294+00:00", "trade", 6.31, 28.0]
["2026-09-28T19:34:24.170298+00:00", "trade", 6.31, 36.0]
["2026-09-28T19:34:24.170298+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170299+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:34:24.170301+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170301+00:00", "trade", 6.31, 48.0]
["2026-09-28T19:34:24.170306+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170306+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:34:24.170306+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170309+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170320+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170333+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170347+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170368+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170375+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170382+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170388+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170395+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170402+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170409+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170416+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170422+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170429+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170436+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170441+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170441+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170446+00:00", "trade", 6.31, 16.0]
["2026-09-28T19:34:24.170446+00:00", "trade", 6.31, 6.0]
["2026-09-28T19:34:24.170449+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:34:24.170450+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170451+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:34:24.170451+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:34:24.170452+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:34:24.170453+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170456+00:00", "trade", 6.31, 56.0]
["2026-09-28T19:34:24.170458+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:34:24.170458+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170461+00:00", "trade", 6.31, 12.0]
["2026-09-28T19:34:24.170462+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:34:24.170464+00:00", "trade", 6.31, 12.0]
["2026-09-28T19:34:24.170466+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170467+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:34:24.170469+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170472+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170473+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170474+00:00", "trade", 6.31, 28.0]
["2026-09-28T19:34:24.170477+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:34:24.170479+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170486+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170501+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:34:24.170528+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:34:24.170535+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:34:24.170542+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:34:24.170544+00:00", "trade", 6.31, 40.0]
["2026-09-28T19:34:24.170617+00:00", "trade", 6.31, 22.0]
["2026-09-28T19:34:24.170622+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:34:24.170629+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:34:24.170634+00:00", "trade", 6.31, 90.0]
["2026-09-28T19:34:24.170637+00:00", "trade", 6.31, 48.0]
["2026-09-28T19:34:24.170683+00:00", "trade", 6.31, 20.0]
["2026-09-28T19:34:24.170691+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:34:24.170694+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:34:24.170719+00:00", "trade", 6.31, 238.0]
["2026-09-28T19:34:24.170736+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.170778+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.170785+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.170791+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.170799+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.170820+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.170833+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.170938+00:00", "trade", 6.31, 68.0]
["2026-09-28T19:34:24.171221+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.171232+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.171330+00:00", "trade", 6.305, 2.0]
["2026-09-28T19:34:24.171403+00:00", "trade", 6.31, 17.0]
["2026-09-28T19:34:24.171674+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.171685+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.173486+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.173548+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:34:24.173556+00:00", "trade", 6.3, 92.0]
["2026-09-28T19:34:24.173565+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:34:24.173568+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:34:24.173574+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:34:24.173575+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.173578+00:00", "trade", 6.3, 198.0]
["2026-09-28T19:34:24.173609+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.274300+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.499102+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:24.659581+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:34:25.085891+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:25.085933+00:00", "trade", 6.3, 10.0]
["2026-09-28T19:34:25.170989+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:25.253187+00:00", "trade", 6.31, 4.0]
["2026-09-28T19:34:26.042051+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:34:27.347961+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:34:30.552043+00:00", "trade", 6.31, 96.0]
["2026-09-28T19:34:33.529624+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:34:34.490544+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:34:40.359958+00:00", "trade", 6.312, 1.0]
["2026-09-28T19:34:42.890571+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:34:50.945518+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:50.945969+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:34:51.340734+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:34:52.029130+00:00", "trade", 6.3086, 2.0]
["2026-09-28T19:34:57.705425+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:34:59.825273+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:35:02.947563+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:02.956906+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.218857+00:00", "trade", 6.3129, 80.0]
["2026-09-28T19:35:03.222902+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:35:03.223195+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223313+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:35:03.223313+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223314+00:00", "trade", 6.31, 109.0]
["2026-09-28T19:35:03.223316+00:00", "trade", 6.31, 30.0]
["2026-09-28T19:35:03.223318+00:00", "trade", 6.31, 500.0]
["2026-09-28T19:35:03.223320+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223323+00:00", "trade", 6.31, 50.0]
["2026-09-28T19:35:03.223323+00:00", "trade", 6.31, 150.0]
["2026-09-28T19:35:03.223323+00:00", "trade", 6.31, 95.0]
["2026-09-28T19:35:03.223325+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:35:03.223327+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:35:03.223327+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223330+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:35:03.223331+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:35:03.223331+00:00", "trade", 6.31, 16.0]
["2026-09-28T19:35:03.223332+00:00", "trade", 6.31, 9.0]
["2026-09-28T19:35:03.223334+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223377+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223384+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223391+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223397+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223404+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223411+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223418+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223430+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:35:03.223585+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223592+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223599+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:03.223608+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223616+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223624+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223630+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223643+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223650+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223656+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223663+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223669+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223677+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223683+00:00", "trade", 6.31, 6.0]
["2026-09-28T19:35:03.223686+00:00", "trade", 6.31, 12.0]
["2026-09-28T19:35:03.223686+00:00", "trade", 6.31, 23.0]
["2026-09-28T19:35:03.223686+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:35:03.223691+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:35:03.223693+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223716+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223753+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223765+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223767+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:35:03.223790+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:35:03.223810+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:35:03.223810+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.223814+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.223844+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.223871+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.223918+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.224104+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.224426+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.225451+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.228834+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:03.229836+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:03.229850+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:03.229857+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:35:03.230301+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.232339+00:00", "trade", 6.31, 61.0]
["2026-09-28T19:35:03.235052+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.235119+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.235532+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.235543+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.235823+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.236470+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.236834+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.237325+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.237746+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:03.326609+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:05.485188+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:35:06.526306+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:11.147969+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:35:13.623080+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:13.665229+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:17.549927+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:21.007637+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:35:21.008450+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:21.339505+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:25.008510+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:25.254845+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:29.032677+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:33.504882+00:00", "trade", 6.32, 96.0]
["2026-09-28T19:35:33.505689+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:33.619582+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:35:33.619755+00:00", "trade", 6.32, 4.0]
["2026-09-28T19:35:33.619765+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:33.619770+00:00", "trade", 6.32, 85.0]
["2026-09-28T19:35:36.602527+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.602528+00:00", "trade", 6.32, 600.0]
["2026-09-28T19:35:36.602529+00:00", "trade", 6.32, 159.0]
["2026-09-28T19:35:36.602530+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:36.602535+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:36.602535+00:00", "trade", 6.32, 4.0]
["2026-09-28T19:35:36.602535+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.602537+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:35:36.602541+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.602569+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:36.602570+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:36.602583+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.602590+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.602611+00:00", "trade", 6.32, 68.0]
["2026-09-28T19:35:36.602611+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.602636+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.602899+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.603075+00:00", "trade", 6.32, 32.0]
["2026-09-28T19:35:36.603077+00:00", "trade", 6.32, 77.0]
["2026-09-28T19:35:36.603105+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:35:36.603208+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:36.603209+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:36.603264+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:36.603318+00:00", "trade", 6.32, 23.0]
["2026-09-28T19:35:36.603319+00:00", "trade", 6.32, 65.0]
["2026-09-28T19:35:36.603338+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:36.603371+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:35:36.603380+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:35:36.603384+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:35:36.603451+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.603631+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:36.603749+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:36.603932+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.603958+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.604379+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.605717+00:00", "trade", 6.32, 35.0]
["2026-09-28T19:35:36.605809+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.606049+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.606379+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.606844+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:36.606949+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:36.607107+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.607758+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:35:36.608292+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:36.615627+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:38.113501+00:00", "trade", 6.32, 14.0]
["2026-09-28T19:35:38.116218+00:00", "trade", 6.32, 14.0]
["2026-09-28T19:35:38.369722+00:00", "trade", 6.3136, 600.0]
["2026-09-28T19:35:40.164561+00:00", "trade", 6.3274, 3.0]
["2026-09-28T19:35:40.165354+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:41.627891+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:41.638491+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:41.642038+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:35:50.067069+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:53.185502+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:53.185983+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:53.186870+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:56.070947+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:35:56.071455+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:56.244627+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:35:58.072131+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:35:58.072638+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:01.528255+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:36:01.528261+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:01.528756+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:01.601355+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:01.648320+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:02.972634+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:36:03.136377+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:03.274749+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:10.514183+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:10.741359+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:36:15.582809+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:20.034636+00:00", "trade", 6.32, 3.0]
["2026-09-28T19:36:24.292043+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:32.851288+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:36:38.214662+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:36:38.423518+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.423564+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.423829+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.423996+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424024+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424070+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424082+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424111+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424219+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424231+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424520+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424615+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.424940+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.425009+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.425136+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.425416+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.425465+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.425925+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.428030+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:36:38.428148+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.428590+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.428600+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.916560+00:00", "trade", 6.3132, 60.0]
["2026-09-28T19:36:38.924032+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.924353+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.924502+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.924524+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.924534+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.924981+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:38.943799+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.040622+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.041080+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.041244+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.041448+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.041586+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.042034+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.042171+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.042662+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.043110+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.043120+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.046422+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.046860+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.046951+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.047153+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.048393+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.094954+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.174844+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:39.946636+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:40.007689+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:40.007794+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:40.822102+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:45.275643+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:45.275760+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:45.277490+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:45.280772+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:45.332083+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:45.335705+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:45.340015+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:45.348762+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.742945+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.804121+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.804534+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.804542+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.805068+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.808847+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.808982+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.808993+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.866055+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.880397+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.880566+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.884979+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:48.957825+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.914848+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.914870+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.914912+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.915132+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.915146+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.915206+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.915817+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.916230+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.916691+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.917878+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.929052+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:49.942085+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:52.884090+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:52.887775+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:52.997568+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:52.998158+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:52.998210+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:52.998260+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.063913+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.064268+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.064359+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.064417+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.064466+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.139324+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.139390+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.890978+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:53.891091+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:55.602061+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:55.902466+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:55.903485+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:58.227467+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:36:58.253755+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:58.254417+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:58.266824+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:36:58.266834+00:00", "trade", 6.33, 90.0]
["2026-09-28T19:36:58.266835+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:58.267235+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:36:58.267275+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:58.267308+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:58.268028+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:58.269533+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:58.315255+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:36:59.337021+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:01.528255+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:01.528710+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:02.544217+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:05.973587+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:05.973596+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.927870+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:37:08.927965+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:37:08.927966+00:00", "trade", 6.33, 3.0]
["2026-09-28T19:37:08.927984+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.927991+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.927997+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928003+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928010+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928024+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928038+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928046+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928048+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:37:08.928061+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928075+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928081+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928089+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928096+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928103+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928123+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928130+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928137+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928219+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:37:08.928241+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928249+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928275+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928288+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928295+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928308+00:00", "trade", 6.33, 98.0]
["2026-09-28T19:37:08.928308+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928309+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:37:08.928309+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928311+00:00", "trade", 6.33, 143.0]
["2026-09-28T19:37:08.928312+00:00", "trade", 6.33, 79.0]
["2026-09-28T19:37:08.928315+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928316+00:00", "trade", 6.33, 13.0]
["2026-09-28T19:37:08.928316+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:37:08.928322+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928337+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928348+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:37:08.928358+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928371+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928378+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928390+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:37:08.928391+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928398+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928543+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:37:08.928708+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928752+00:00", "trade", 6.33, 70.0]
["2026-09-28T19:37:08.928753+00:00", "trade", 6.33, 30.0]
["2026-09-28T19:37:08.928759+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928785+00:00", "trade", 6.33, 3.0]
["2026-09-28T19:37:08.928790+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928898+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.928931+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:37:08.928999+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.929055+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.929073+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.929133+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.929173+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.929180+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.929238+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.929251+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.929684+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.930406+00:00", "trade", 6.33, 89.0]
["2026-09-28T19:37:08.933369+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.933421+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.933533+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:37:08.936077+00:00", "trade", 6.33, 44.0]
["2026-09-28T19:37:08.936688+00:00", "trade", 6.33, 56.0]
["2026-09-28T19:37:08.937180+00:00", "trade", 6.33, 500.0]
["2026-09-28T19:37:08.937259+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:37:08.937602+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:37:08.937603+00:00", "trade", 6.33, 143.0]
["2026-09-28T19:37:08.937607+00:00", "trade", 6.33, 79.0]
["2026-09-28T19:37:08.937607+00:00", "trade", 6.33, 33.0]
["2026-09-28T19:37:08.937608+00:00", "trade", 6.33, 28.0]
["2026-09-28T19:37:08.937610+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:37:08.937684+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937705+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937718+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937725+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937762+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937777+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937784+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937791+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937797+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937803+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:37:08.937805+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937814+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:37:08.937815+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937822+00:00", "trade", 6.33, 300.0]
["2026-09-28T19:37:08.937835+00:00", "trade", 6.33, 300.0]
["2026-09-28T19:37:08.937844+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:37:08.937844+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:37:08.937848+00:00", "trade", 6.33, 51.0]
["2026-09-28T19:37:08.937862+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:37:08.937867+00:00", "quote", 6.32, 6.34]
["2026-09-28T19:37:08.937874+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.937883+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.937889+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.937903+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.937910+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.937924+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.937931+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.937962+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.938065+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.938075+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.938087+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:37:08.938106+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.938157+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.938263+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.938360+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.939824+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.942070+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.942117+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.942631+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.943740+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:37:08.944214+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.944243+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:37:08.944285+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.944363+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.944534+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.944698+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.944721+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.945218+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.945327+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.945796+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.945811+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.945944+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.946248+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.946277+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.946597+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.947100+00:00", "trade", 6.34, 90.0]
["2026-09-28T19:37:08.947104+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.948330+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.948591+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.949668+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.951223+00:00", "trade", 6.34, 200.0]
["2026-09-28T19:37:08.951681+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:37:08.971265+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.976349+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:08.977348+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.085958+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.086420+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.088155+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.600087+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.651444+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.901922+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.901948+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.944655+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:09.952335+00:00", "trade", 6.335, 3.0]
["2026-09-28T19:37:09.953122+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:10.643735+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:10.643821+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:10.644234+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:10.644673+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:10.645855+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:10.646307+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.241867+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.340651+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:37:12.589002+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.704055+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.705159+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.705523+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.705836+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.705848+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.705888+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.705894+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.706012+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.706029+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.706138+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.706479+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.706609+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.706619+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.706936+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.707084+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.718106+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.718552+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:12.758835+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.626643+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.851847+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.886446+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.886841+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.887558+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.912096+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.921216+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.921977+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.922769+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.934232+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.946987+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:37:13.950594+00:00", "trade", 6.34, 47.0]
["2026-09-28T19:37:13.952464+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:13.985486+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:14.323574+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:14.323598+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:14.362393+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:14.521177+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:37:14.647014+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:15.425369+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:37:15.426368+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:15.427262+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:15.448252+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:15.657896+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:15.658508+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:15.658529+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:15.720901+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:15.720907+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:17.797566+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:17.797592+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:17.799743+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:17.799797+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:17.800864+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:29.412684+00:00", "trade", 6.34, 11.0]
["2026-09-28T19:37:30.609050+00:00", "trade", 6.3183, 100.0]
["2026-09-28T19:37:41.464467+00:00", "trade", 6.3187, 1.0]
["2026-09-28T19:37:42.918715+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:42.918832+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:42.919245+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:44.024803+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:44.024831+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:44.024852+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:44.025371+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:48.570947+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:48.570990+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:48.574145+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:48.738277+00:00", "trade", 6.335, 21.0]
["2026-09-28T19:37:51.612970+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:53.098955+00:00", "trade", 6.3187, 1.0]
["2026-09-28T19:37:53.349554+00:00", "trade", 6.335, 8.0]
["2026-09-28T19:37:54.789699+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:55.658995+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:58.131269+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:58.131305+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:59.536784+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:59.536811+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:37:59.536825+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:02.672899+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:03.452662+00:00", "trade", 6.34, 2.0]
["2026-09-28T19:38:03.458767+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:38:03.491316+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:38:05.043302+00:00", "trade", 6.3192, 2.0]
["2026-09-28T19:38:09.822280+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:16.098115+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:16.098143+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:16.098655+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:24.133315+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:24.133394+00:00", "trade", 6.335, 32.0]
["2026-09-28T19:38:24.139445+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:24.430655+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:24.811064+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:24.811091+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:25.075099+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:28.331587+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:38:28.359847+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:28.371896+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:38:28.554315+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:28.554342+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:28.554889+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:28.554904+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:28.982039+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:29.245608+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:29.576720+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:34.529418+00:00", "trade", 6.3196, 1.0]
["2026-09-28T19:38:35.747844+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:38:38.132917+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:38.133609+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:39.735038+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:43.451210+00:00", "trade", 6.3197, 60.0]
["2026-09-28T19:38:46.235683+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:38:53.693711+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:00.371692+00:00", "trade", 6.335, 87.0]
["2026-09-28T19:39:00.372394+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:39:02.412925+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:03.080551+00:00", "trade", 6.335, 90.0]
["2026-09-28T19:39:03.081549+00:00", "trade", 6.335, 36.0]
["2026-09-28T19:39:03.081731+00:00", "trade", 6.335, 12.0]
["2026-09-28T19:39:03.081789+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:39:03.082078+00:00", "trade", 6.335, 87.0]
["2026-09-28T19:39:04.595769+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:15.786205+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:39:18.131250+00:00", "trade", 6.335, 25.0]
["2026-09-28T19:39:18.132461+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:39:18.132734+00:00", "trade", 6.335, 25.0]
["2026-09-28T19:39:18.347880+00:00", "trade", 6.335, 14.0]
["2026-09-28T19:39:20.074476+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:39:25.403442+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:25.411818+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:26.017623+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:26.842858+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:26.843749+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:39:26.844402+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:39:28.422419+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:29.328353+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:30.803301+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:39:33.163377+00:00", "trade", 6.335, 39.0]
["2026-09-28T19:39:34.900147+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:39:35.731121+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:35.812528+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:39:35.812783+00:00", "trade", 6.335, 10.0]
["2026-09-28T19:39:35.813718+00:00", "trade", 6.335, 10.0]
["2026-09-28T19:39:35.815111+00:00", "trade", 6.335, 80.0]
["2026-09-28T19:39:35.817880+00:00", "trade", 6.335, 95.0]
["2026-09-28T19:39:39.765122+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:39:40.563714+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:39:42.327602+00:00", "trade", 6.3202, 80.0]
["2026-09-28T19:39:42.799093+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:39:46.016802+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:50.555844+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:52.018364+00:00", "trade", 6.3341, 23.0]
["2026-09-28T19:39:55.085374+00:00", "trade", 6.3251, 1.0]
["2026-09-28T19:39:57.402368+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:58.148009+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:39:58.148428+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:39:59.402673+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:40:04.660417+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436171+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436295+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436296+00:00", "trade", 6.33, 63.0]
["2026-09-28T19:40:05.436297+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:40:05.436298+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:40:05.436300+00:00", "trade", 6.33, 98.0]
["2026-09-28T19:40:05.436302+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436303+00:00", "trade", 6.33, 58.0]
["2026-09-28T19:40:05.436305+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:40:05.436305+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:40:05.436307+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:40:05.436337+00:00", "trade", 6.33, 16.0]
["2026-09-28T19:40:05.436337+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436342+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:40:05.436343+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:40:05.436347+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:40:05.436351+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436352+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:40:05.436353+00:00", "trade", 6.33, 16.0]
["2026-09-28T19:40:05.436357+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:40:05.436359+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436362+00:00", "trade", 6.33, 108.0]
["2026-09-28T19:40:05.436364+00:00", "trade", 6.33, 36.0]
["2026-09-28T19:40:05.436366+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436374+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436381+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436387+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436395+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436402+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436408+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436415+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436421+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436428+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436434+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436441+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436448+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:40:05.436455+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436462+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436469+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436476+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436483+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436496+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436503+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436597+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436604+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436621+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436656+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436671+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436674+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436690+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:40:05.436704+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:40:05.436721+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:40:05.436729+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:40:05.436733+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.436736+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.436750+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.436810+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.437732+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.437747+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.437771+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.438152+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.438243+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.438294+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.438629+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.438829+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.439368+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.441175+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.442505+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.442655+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.443195+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.447084+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.448385+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.602127+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.602870+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:05.767761+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:06.192619+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:06.258812+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:06.259498+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:06.261207+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:06.261615+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:06.487309+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:06.923756+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:06.925506+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:09.133865+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:09.135947+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:10.396248+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:10.436730+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:10.741960+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:10.923106+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:10.923717+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:14.247929+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:15.153260+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:17.522966+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:40:17.623976+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:18.302759+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:18.303517+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:18.578550+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:18.578577+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:18.579258+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773372+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773772+00:00", "trade", 6.32, 50.0]
["2026-09-28T19:40:21.773774+00:00", "trade", 6.32, 13.0]
["2026-09-28T19:40:21.773794+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773801+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773809+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773816+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773824+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773831+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773850+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773853+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:40:21.773856+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:40:21.773856+00:00", "trade", 6.32, 20.0]
["2026-09-28T19:40:21.773856+00:00", "trade", 6.32, 300.0]
["2026-09-28T19:40:21.773856+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773857+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773879+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773886+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:40:21.773887+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773890+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:40:21.773894+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:40:21.773895+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.773898+00:00", "trade", 6.32, 22.0]
["2026-09-28T19:40:21.773902+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:40:21.773915+00:00", "trade", 6.32, 6.0]
["2026-09-28T19:40:21.773974+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.774035+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:40:21.774273+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:40:21.774284+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:40:21.774336+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774343+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774350+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774357+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774364+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774371+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774403+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774412+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774450+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774450+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774459+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774490+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774518+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774757+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774815+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774883+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.774953+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.775008+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.775078+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.775266+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.775273+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.775537+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.775548+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.775555+00:00", "trade", 6.32, 90.0]
["2026-09-28T19:40:21.782705+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.786247+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:21.790984+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:22.182536+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:22.530942+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:25.104380+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:25.647883+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:26.773063+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:27.364780+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:27.365236+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:27.365718+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:27.472707+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:27.473457+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:27.473858+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:27.473868+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:28.603419+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:31.123866+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:31.127980+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:40:34.079080+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:34.567155+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:34.567617+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:34.624930+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:35.624601+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:35.793176+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:40:36.547917+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:36.547944+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:36.548084+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:40:36.548492+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:38.950369+00:00", "trade", 6.3207, 100.0]
["2026-09-28T19:40:38.983412+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:39.037966+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:40.163195+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:40.163222+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:40.163767+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:40.174466+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:40:42.148097+00:00", "trade", 6.315, 12.0]
["2026-09-28T19:40:42.148104+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:44.896806+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:45.154561+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:45.382985+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:46.698586+00:00", "trade", 6.3163, 1.0]
["2026-09-28T19:40:48.587004+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:48.587031+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:48.905791+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:53.550776+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:40:53.551134+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:40:55.237309+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:55.237335+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:56.260281+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:56.764469+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:57.444742+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:57.444749+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:57.465517+00:00", "trade", 6.315, 84.0]
["2026-09-28T19:40:57.465543+00:00", "trade", 6.315, 73.0]
["2026-09-28T19:40:57.465975+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:59.139170+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:00.136049+00:00", "trade", 6.3225, 5.0]
["2026-09-28T19:41:00.161232+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:00.163066+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:00.163586+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:00.166531+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:00.179203+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:41:00.180015+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:00.180361+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:01.934801+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:01.935536+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:02.562527+00:00", "trade", 6.32, 97.0]
["2026-09-28T19:41:02.701266+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:04.473801+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:04.474254+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:04.478671+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:04.519042+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:05.978112+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:05.978142+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:09.231272+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:22.876398+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:41:22.880419+00:00", "trade", 6.31, 18.0]
["2026-09-28T19:41:27.315473+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:41:27.948142+00:00", "trade", 6.315, 12.0]
["2026-09-28T19:41:28.958776+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:28.958931+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:36.740161+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:38.636843+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:38.636869+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:38.645109+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:41.658931+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:41.658956+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:41.658975+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:41.675035+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:47.663426+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:47.663489+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:47.663518+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:48.672327+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:48.673670+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:48.673698+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:51.651771+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:41:51.652212+00:00", "trade", 6.315, 11.0]
["2026-09-28T19:42:00.217364+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:00.217391+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:00.231483+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:01.274041+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:01.435034+00:00", "trade", 6.3146, 5.0]
["2026-09-28T19:42:01.547253+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:01.547281+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:02.512634+00:00", "trade", 6.318, 1.0]
["2026-09-28T19:42:05.547308+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:05.547347+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:05.808361+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:42:06.772038+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:10.826623+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:11.110682+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:42:11.110735+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:42:11.841593+00:00", "trade", 6.3275, 60.0]
["2026-09-28T19:42:11.880646+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:42:12.340536+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:12.341592+00:00", "trade", 6.315, 6.0]
["2026-09-28T19:42:12.547012+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:12.547039+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:12.601957+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:13.347199+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:13.746995+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:13.747021+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:15.131967+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:15.131974+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:15.131998+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:21.310253+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:21.380665+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:22.539681+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:25.022590+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:25.022616+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:25.023277+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:28.360645+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:42:28.360786+00:00", "trade", 6.32, 20.0]
["2026-09-28T19:42:28.398983+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:42:29.534772+00:00", "trade", 6.3265, 1.0]
["2026-09-28T19:42:30.221675+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:33.150536+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:33.150563+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:35.936894+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:42:36.472730+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:36.472769+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:36.473018+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:37.408689+00:00", "trade", 6.3207, 100.0]
["2026-09-28T19:42:37.742694+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:37.796438+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:42:37.873970+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:37.947208+00:00", "trade", 6.315, 42.0]
["2026-09-28T19:42:40.904060+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:40.904522+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:41.465843+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:42:50.774948+00:00", "trade", 6.3257, 80.0]
["2026-09-28T19:42:51.367593+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:42:54.347037+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.347945+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.348154+00:00", "trade", 6.3141, 122.0]
["2026-09-28T19:42:54.348650+00:00", "trade", 6.315, 6.0]
["2026-09-28T19:43:00.296159+00:00", "trade", 6.315, 15.0]
["2026-09-28T19:43:00.296183+00:00", "trade", 6.315, 16.0]
["2026-09-28T19:43:02.228528+00:00", "trade", 6.3151, 5.0]
["2026-09-28T19:43:05.256484+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:09.413119+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:09.413135+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:10.801600+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:15.394314+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:20.453654+00:00", "trade", 6.32, 80.0]
["2026-09-28T19:43:20.490571+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:43:22.195891+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:25.973077+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:25.973725+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:31.914441+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:31.914487+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:32.078681+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:35.137173+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:35.137218+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:36.347175+00:00", "trade", 6.3192, 6.0]
["2026-09-28T19:43:36.347859+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:43:39.037214+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:39.038116+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:39.041279+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:41.212383+00:00", "trade", 6.31, 31.0]
["2026-09-28T19:43:41.212383+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:41.212680+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:41.213221+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:41.213280+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:43:41.213430+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:43:41.213548+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:43:41.213601+00:00", "trade", 6.315, 5.0]
["2026-09-28T19:43:41.226129+00:00", "trade", 6.31, 69.0]
["2026-09-28T19:43:42.726976+00:00", "trade", 6.32, 85.0]
["2026-09-28T19:43:42.733966+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:53.789645+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:43:57.499261+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:00.906320+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:44:03.350130+00:00", "trade", 6.3172, 6.0]
["2026-09-28T19:44:04.475185+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:10.400517+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:44:10.400518+00:00", "trade", 6.31, 92.0]
["2026-09-28T19:44:11.475857+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:44:12.494931+00:00", "trade", 6.3226, 60.0]
["2026-09-28T19:44:12.578298+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:44:12.578907+00:00", "trade", 6.32, 43.0]
["2026-09-28T19:44:12.579288+00:00", "trade", 6.32, 17.0]
["2026-09-28T19:44:17.363102+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:17.748000+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:18.537665+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:19.417331+00:00", "trade", 6.31, 14.0]
["2026-09-28T19:44:19.417975+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:21.366654+00:00", "trade", 6.31, 55.0]
["2026-09-28T19:44:21.379251+00:00", "trade", 6.315, 45.0]
["2026-09-28T19:44:22.345980+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:23.932012+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:27.821138+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:33.434718+00:00", "trade", 6.32, 94.0]
["2026-09-28T19:44:33.436254+00:00", "trade", 6.315, 90.0]
["2026-09-28T19:44:33.591458+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:38.646630+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:39.282727+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:40.408749+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:44:40.408960+00:00", "trade", 6.315, 90.0]
["2026-09-28T19:44:40.409055+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:40.409635+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:40.410271+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:40.418331+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:40.418358+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:42.560798+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:42.566176+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:43.388450+00:00", "trade", 6.3234, 100.0]
["2026-09-28T19:44:44.109759+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:44.404043+00:00", "trade", 6.315, 2305.0]
["2026-09-28T19:44:50.004471+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:50.553177+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:50.560409+00:00", "trade", 6.3181, 100.0]
["2026-09-28T19:44:50.640816+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:44:52.013436+00:00", "trade", 6.315, 63.0]
["2026-09-28T19:44:52.016747+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:54.078835+00:00", "trade", 6.31, 14.0]
["2026-09-28T19:44:54.078900+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:54.979614+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:44:56.977441+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:00.347580+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:00.354660+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:45:01.384863+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:01.408210+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:45:04.256487+00:00", "trade", 6.3151, 6.0]
["2026-09-28T19:45:04.343125+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:45:08.443139+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:45:08.930635+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:12.431247+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:45:14.670454+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:14.671431+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:19.667837+00:00", "trade", 6.32, 96.0]
["2026-09-28T19:45:23.722076+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:27.437624+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:45:27.437638+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:45:27.437641+00:00", "trade", 6.32, 68.0]
["2026-09-28T19:45:27.437732+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:27.438318+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:45:29.538776+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:32.725300+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:45:32.962092+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:32.962120+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:45:35.560412+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:45:36.725042+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:45:37.546135+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:37.546365+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:40.083446+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770470+00:00", "trade", 6.31, 59.0]
["2026-09-28T19:45:45.770470+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770472+00:00", "trade", 6.31, 350.0]
["2026-09-28T19:45:45.770473+00:00", "trade", 6.31, 90.0]
["2026-09-28T19:45:45.770474+00:00", "trade", 6.31, 40.0]
["2026-09-28T19:45:45.770479+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:45:45.770479+00:00", "trade", 6.31, 35.0]
["2026-09-28T19:45:45.770480+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:45:45.770482+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.770486+00:00", "trade", 6.31, 60.0]
["2026-09-28T19:45:45.770534+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770541+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770547+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770553+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770560+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770566+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770573+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770580+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770587+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770593+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770600+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770613+00:00", "trade", 6.31, 138.0]
["2026-09-28T19:45:45.770614+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770637+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770640+00:00", "trade", 6.31, 151.0]
["2026-09-28T19:45:45.770644+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770645+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.770646+00:00", "trade", 6.31, 60.0]
["2026-09-28T19:45:45.770651+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770652+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:45:45.770658+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770661+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.770662+00:00", "trade", 6.31, 11.0]
["2026-09-28T19:45:45.770668+00:00", "trade", 6.31, 28.0]
["2026-09-28T19:45:45.770673+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770674+00:00", "trade", 6.31, 40.0]
["2026-09-28T19:45:45.770675+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.770678+00:00", "trade", 6.31, 68.0]
["2026-09-28T19:45:45.770705+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770719+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.770719+00:00", "trade", 6.31, 7.0]
["2026-09-28T19:45:45.770773+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770807+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.770861+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.770905+00:00", "trade", 6.31, 93.0]
["2026-09-28T19:45:45.770906+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:45:45.770915+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:45:45.770921+00:00", "trade", 6.31, 196.0]
["2026-09-28T19:45:45.770922+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.770923+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.770930+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.770944+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.770951+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.770958+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.770965+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.770973+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.770979+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.771130+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.771150+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.771931+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.772059+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.773061+00:00", "trade", 6.305, 11.0]
["2026-09-28T19:45:45.773081+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.773111+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.774723+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.775452+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.775458+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.776537+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.780727+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.781390+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.783058+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.786795+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.791705+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800402+00:00", "trade", 6.31, 124.0]
["2026-09-28T19:45:45.800403+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.800404+00:00", "trade", 6.31, 123.0]
["2026-09-28T19:45:45.800406+00:00", "trade", 6.31, 20.0]
["2026-09-28T19:45:45.800408+00:00", "trade", 6.31, 77.0]
["2026-09-28T19:45:45.800411+00:00", "trade", 6.31, 23.0]
["2026-09-28T19:45:45.800411+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:45:45.800432+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:45:45.800444+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800452+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800465+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800473+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800480+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800492+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800499+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800505+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800512+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800519+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800526+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800532+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800539+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800545+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800552+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800559+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800652+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800659+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800666+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800680+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800686+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800690+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.800694+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800695+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:45:45.800697+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.800707+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800714+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800721+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800737+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:45:45.800748+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:45:45.800756+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:45:45.800771+00:00", "trade", 6.31, 58.0]
["2026-09-28T19:45:45.800885+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800923+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:45.800939+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.800983+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.801062+00:00", "trade", 6.31, 600.0]
["2026-09-28T19:45:45.801070+00:00", "trade", 6.31, 109.0]
["2026-09-28T19:45:45.801070+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:45.801086+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:45:45.801094+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:45:45.801095+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801109+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801115+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801122+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801129+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801135+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801136+00:00", "trade", 6.31, 17.0]
["2026-09-28T19:45:45.801142+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801154+00:00", "trade", 6.31, 74.0]
["2026-09-28T19:45:45.801156+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801162+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801168+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801183+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801189+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.801234+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.802007+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:45:45.802400+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.804950+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.804958+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.805850+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.806444+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.806451+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.806458+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.806565+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.806634+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.806658+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.807231+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.807481+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.807504+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.807511+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.807516+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.807603+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.807672+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.807697+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.808156+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.808267+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.808591+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.808622+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.809468+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.812113+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.812168+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.825028+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.825125+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.900505+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.902104+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:45.903785+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:46.063353+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:45:47.236466+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:47.236519+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:48.913078+00:00", "trade", 6.32, 95.0]
["2026-09-28T19:45:48.933828+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:45:48.934207+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:50.089277+00:00", "trade", 6.3205, 500.0]
["2026-09-28T19:45:50.233512+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:45:50.236884+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:45:50.237279+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:45:50.242753+00:00", "trade", 6.32, 28.0]
["2026-09-28T19:45:50.800056+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:51.662670+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:51.891476+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:52.639154+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:52.639631+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:52.641542+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:52.747122+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:52.947490+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:45:52.954397+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:45:55.842922+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:45:57.007945+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:46:02.087735+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:46:04.720945+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:04.720972+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:04.721729+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:05.381434+00:00", "trade", 6.3113, 6.0]
["2026-09-28T19:46:09.826998+00:00", "trade", 6.3203, 100.0]
["2026-09-28T19:46:16.636944+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:16.636970+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:16.702434+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:46:16.702464+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:16.702718+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:46:21.242648+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:46:23.471242+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:23.471269+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:23.474417+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:31.047197+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:31.047223+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:31.081773+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:34.701881+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:46:39.041625+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:46:39.041817+00:00", "trade", 6.32, 31.0]
["2026-09-28T19:46:39.041818+00:00", "trade", 6.32, 65.0]
["2026-09-28T19:46:39.041819+00:00", "trade", 6.32, 400.0]
["2026-09-28T19:46:39.041821+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:46:39.041824+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041825+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:46:39.041825+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:46:39.041829+00:00", "trade", 6.32, 17.0]
["2026-09-28T19:46:39.041829+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:46:39.041831+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041832+00:00", "trade", 6.32, 159.0]
["2026-09-28T19:46:39.041837+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041843+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041878+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:46:39.041880+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:46:39.041881+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:46:39.041885+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041892+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041898+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041905+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041912+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041919+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041946+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041953+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041960+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041966+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041973+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041979+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.041997+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:46:39.042005+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042011+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042018+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042024+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042031+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042038+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042044+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042051+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042065+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042071+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042077+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042083+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042094+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042103+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042127+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042134+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042141+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042148+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042156+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042162+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042166+00:00", "trade", 6.32, 22.0]
["2026-09-28T19:46:39.042171+00:00", "trade", 6.32, 6.0]
["2026-09-28T19:46:39.042171+00:00", "trade", 6.32, 272.0]
["2026-09-28T19:46:39.042172+00:00", "trade", 6.32, 12.0]
["2026-09-28T19:46:39.042174+00:00", "trade", 6.32, 9.0]
["2026-09-28T19:46:39.042176+00:00", "trade", 6.32, 16.0]
["2026-09-28T19:46:39.042177+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042179+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:46:39.042180+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:46:39.042184+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042186+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:46:39.042187+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:46:39.042198+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042355+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042427+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042462+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042465+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:46:39.042470+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042477+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042484+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042490+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042497+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042504+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042513+00:00", "trade", 6.32, 22.0]
["2026-09-28T19:46:39.042517+00:00", "trade", 6.32, 6.0]
["2026-09-28T19:46:39.042532+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042552+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042554+00:00", "trade", 6.32, 8.0]
["2026-09-28T19:46:39.042558+00:00", "trade", 6.32, 78.0]
["2026-09-28T19:46:39.042559+00:00", "trade", 6.32, 25.0]
["2026-09-28T19:46:39.042559+00:00", "trade", 6.32, 9.0]
["2026-09-28T19:46:39.042559+00:00", "trade", 6.32, 16.0]
["2026-09-28T19:46:39.042561+00:00", "trade", 6.32, 46.0]
["2026-09-28T19:46:39.042566+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:46:39.042567+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:46:39.042567+00:00", "trade", 6.32, 50.0]
["2026-09-28T19:46:39.042569+00:00", "trade", 6.32, 9.0]
["2026-09-28T19:46:39.042569+00:00", "trade", 6.32, 25.0]
["2026-09-28T19:46:39.042569+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:46:39.042570+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.042574+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:46:39.042613+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.042640+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.042642+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.042698+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.042712+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.046523+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.046595+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.046913+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.048721+00:00", "trade", 6.33, 20.0]
["2026-09-28T19:46:39.048744+00:00", "trade", 6.33, 419.0]
["2026-09-28T19:46:39.048744+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.048769+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.049299+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.049414+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051076+00:00", "trade", 6.33, 181.0]
["2026-09-28T19:46:39.051076+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051078+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:46:39.051103+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:46:39.051123+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051130+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051137+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051144+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051151+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051158+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051165+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051752+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.051794+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:46:39.052221+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.052241+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.054441+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:46:39.055139+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.055785+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.056228+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.057565+00:00", "trade", 6.325, 13.0]
["2026-09-28T19:46:39.061561+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:46:39.061831+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.061868+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.061892+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.061899+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:46:39.061939+00:00", "trade", 6.33, 159.0]
["2026-09-28T19:46:39.061940+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062015+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062022+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062031+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062037+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062051+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062058+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062086+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062353+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062361+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062376+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062387+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062440+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062674+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062749+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:46:39.062795+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.062805+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.063041+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.063835+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.065708+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:46:39.066555+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.066567+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.066578+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.069815+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.072026+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:46:39.072808+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.073559+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.083786+00:00", "trade", 6.33, 63.0]
["2026-09-28T19:46:39.086704+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.086771+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.090093+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.101635+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:46:39.178412+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.178735+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.178864+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.179469+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.179875+00:00", "trade", 6.335, 186.0]
["2026-09-28T19:46:39.180603+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:46:39.180654+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.180773+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:46:39.180994+00:00", "trade", 6.335, 61.0]
["2026-09-28T19:46:39.181305+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.247188+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.247213+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.249265+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.249308+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.250009+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:39.966987+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.049936+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.050458+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.423165+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.423520+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.423542+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.423576+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.423764+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.423789+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.423827+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.427670+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:40.428263+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:41.347094+00:00", "trade", 6.335, 6.0]
["2026-09-28T19:46:43.421081+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:43.421113+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:43.424986+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:43.495421+00:00", "trade", 6.3164, 60.0]
["2026-09-28T19:46:47.402519+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:47.402973+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:46:51.897295+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:46:52.434428+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:06.397135+00:00", "trade", 6.3241, 6.0]
["2026-09-28T19:47:08.429970+00:00", "trade", 6.335, 12.0]
["2026-09-28T19:47:08.672201+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:47:11.084526+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:19.594865+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:47:19.595767+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:47:19.596089+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:47:19.598001+00:00", "trade", 6.335, 388.0]
["2026-09-28T19:47:19.598344+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:47:19.598427+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:47:19.599160+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:47:19.599436+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:47:19.599497+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:47:19.599909+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:47:19.600431+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:47:19.600492+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:47:19.600704+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:47:19.601465+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:47:19.601528+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:47:19.601597+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:47:19.602292+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:47:19.603057+00:00", "trade", 6.335, 12.0]
["2026-09-28T19:47:25.289436+00:00", "trade", 6.3187, 30.0]
["2026-09-28T19:47:25.291310+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:29.883137+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:31.016259+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:31.813117+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:31.874011+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:33.111775+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:33.112343+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:34.033165+00:00", "trade", 6.3198, 100.0]
["2026-09-28T19:47:34.033979+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:34.034451+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:34.555652+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:35.859891+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:36.505274+00:00", "trade", 6.335, 14.0]
["2026-09-28T19:47:37.538623+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:37.539077+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:42.614694+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:42.615555+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:42.615953+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:42.615963+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:42.963027+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:43.202838+00:00", "trade", 6.34, 56.0]
["2026-09-28T19:47:43.203306+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:45.532315+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:45.746076+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:45.746103+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:48.247501+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:49.436761+00:00", "trade", 6.34, 68.0]
["2026-09-28T19:47:50.594080+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:47:51.017427+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:47:52.264208+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:53.314942+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:47:59.196479+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:48:04.698863+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:04.699314+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:05.202686+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:07.426576+00:00", "trade", 6.3358, 6.0]
["2026-09-28T19:48:07.823191+00:00", "trade", 6.3183, 80.0]
["2026-09-28T19:48:08.310562+00:00", "trade", 6.335, 52.0]
["2026-09-28T19:48:09.017619+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:48:16.136282+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:16.204019+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:18.751657+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:19.384005+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:20.163547+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:22.875532+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:25.472374+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:48:28.344778+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:28.344973+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:28.345231+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:28.345242+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:28.985342+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:35.075082+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:42.529465+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:42.556188+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:42.931640+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:48:42.932092+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:44.526477+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:44.527047+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:46.603381+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:46.603410+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:46.644789+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:49.021246+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:49.961698+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:48:52.176499+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:01.322743+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:01.393843+00:00", "trade", 6.33, 18.0]
["2026-09-28T19:49:01.422618+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:03.336708+00:00", "trade", 6.335, 63.0]
["2026-09-28T19:49:03.341074+00:00", "trade", 6.335, 37.0]
["2026-09-28T19:49:03.715556+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:49:08.444625+00:00", "trade", 6.3363, 6.0]
["2026-09-28T19:49:16.526515+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:17.433879+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:17.434098+00:00", "trade", 6.335, 185.0]
["2026-09-28T19:49:17.434779+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:18.204624+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:18.205080+00:00", "trade", 6.335, 200.0]
["2026-09-28T19:49:18.655241+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:19.254504+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:49:22.467443+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:22.557399+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:24.714059+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:25.519594+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:32.983700+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:43.113084+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:47.357030+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:49:48.640191+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:49:49.714697+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:49.715168+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:50.699161+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:50.816354+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:49:50.817466+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:56.097727+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:56.604685+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:57.879815+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:58.516533+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:49:59.988953+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:00.927395+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:01.061746+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:01.679532+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:50:01.840479+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:05.460619+00:00", "trade", 6.3196, 100.0]
["2026-09-28T19:50:05.555981+00:00", "trade", 6.335, 78.0]
["2026-09-28T19:50:05.560102+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:50:09.558987+00:00", "trade", 6.3356, 6.0]
["2026-09-28T19:50:10.661774+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:10.661804+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:10.661929+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:50:10.662649+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:10.664706+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:10.677213+00:00", "trade", 6.335, 90.0]
["2026-09-28T19:50:12.730804+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:50:13.316803+00:00", "trade", 6.33, 31.0]
["2026-09-28T19:50:13.487780+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:16.525350+00:00", "trade", 6.3209, 80.0]
["2026-09-28T19:50:18.296942+00:00", "trade", 6.335, 157.0]
["2026-09-28T19:50:18.303785+00:00", "trade", 6.3325, 1.0]
["2026-09-28T19:50:19.113797+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:19.113822+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:27.279838+00:00", "trade", 6.3211, 2.0]
["2026-09-28T19:50:28.578042+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:28.600151+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:50:28.600575+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:30.108832+00:00", "trade", 6.33, 90.0]
["2026-09-28T19:50:30.108832+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:30.108833+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:50:30.109560+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:32.056366+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:35.655031+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:50:36.243775+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:36.249994+00:00", "trade", 6.335, 10.0]
["2026-09-28T19:50:36.250049+00:00", "trade", 6.335, 41.0]
["2026-09-28T19:50:36.537535+00:00", "trade", 6.335, 7.0]
["2026-09-28T19:50:37.106138+00:00", "trade", 6.3213, 1.0]
["2026-09-28T19:50:46.688284+00:00", "trade", 6.34, 19.0]
["2026-09-28T19:50:47.306801+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:47.306867+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:53.531705+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:54.741388+00:00", "trade", 6.33, 17.0]
["2026-09-28T19:50:54.741408+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:50:55.513734+00:00", "trade", 6.335, 90.0]
["2026-09-28T19:50:57.548028+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:50:57.548385+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:50:58.872426+00:00", "trade", 6.335, 21.0]
["2026-09-28T19:51:01.996241+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:51:04.925585+00:00", "trade", 6.3288, 2.0]
["2026-09-28T19:51:05.338525+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:10.409435+00:00", "trade", 6.34, 42.0]
["2026-09-28T19:51:10.463249+00:00", "trade", 6.3348, 6.0]
["2026-09-28T19:51:14.672142+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:14.672170+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:15.664771+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:19.822337+00:00", "trade", 6.335, 10.0]
["2026-09-28T19:51:19.822388+00:00", "trade", 6.335, 10.0]
["2026-09-28T19:51:19.823001+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:51:19.826270+00:00", "trade", 6.34, 11.0]
["2026-09-28T19:51:19.826481+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:51:19.826516+00:00", "trade", 6.34, 67.0]
["2026-09-28T19:51:21.460560+00:00", "trade", 6.33, 13.0]
["2026-09-28T19:51:21.575396+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:51:22.413476+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:51:22.413492+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:26.130246+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:51:31.667968+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:31.667996+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:39.342470+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:40.718185+00:00", "trade", 6.3356, 2.0]
["2026-09-28T19:51:41.431260+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:44.005932+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:51:45.407253+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:51:45.474603+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:51:48.529864+00:00", "trade", 6.335, 12.0]
["2026-09-28T19:51:50.532170+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:51.014870+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:51.569216+00:00", "trade", 6.335, 200.0]
["2026-09-28T19:51:52.739491+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:56.987427+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:51:57.000011+00:00", "trade", 6.335, 96.0]
["2026-09-28T19:51:59.760612+00:00", "trade", 6.3331, 15.0]
["2026-09-28T19:51:59.802255+00:00", "trade", 6.333, 1.0]
["2026-09-28T19:52:01.523193+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:01.531860+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:02.087316+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:52:05.915541+00:00", "trade", 6.34, 96.0]
["2026-09-28T19:52:05.916316+00:00", "trade", 6.335, 12.0]
["2026-09-28T19:52:09.525096+00:00", "trade", 6.335, 11.0]
["2026-09-28T19:52:09.527976+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:52:09.528737+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:52:09.529579+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:52:09.530762+00:00", "trade", 6.335, 12.0]
["2026-09-28T19:52:09.546112+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:52:09.546149+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:10.080206+00:00", "trade", 6.3354, 2.0]
["2026-09-28T19:52:11.628945+00:00", "trade", 6.3352, 6.0]
["2026-09-28T19:52:17.359953+00:00", "trade", 6.335, 8.0]
["2026-09-28T19:52:17.360324+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:52:17.366521+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:52:17.367256+00:00", "trade", 6.335, 42.0]
["2026-09-28T19:52:19.662401+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:19.662427+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:20.049097+00:00", "trade", 6.33, 50.0]
["2026-09-28T19:52:20.049181+00:00", "trade", 6.33, 50.0]
["2026-09-28T19:52:20.049259+00:00", "trade", 6.33, 50.0]
["2026-09-28T19:52:20.049339+00:00", "trade", 6.33, 50.0]
["2026-09-28T19:52:20.049415+00:00", "trade", 6.33, 50.0]
["2026-09-28T19:52:20.049428+00:00", "trade", 6.33, 50.0]
["2026-09-28T19:52:20.049437+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:52:20.050420+00:00", "trade", 6.33, 13.0]
["2026-09-28T19:52:20.051165+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:52:20.051346+00:00", "trade", 6.33, 3.0]
["2026-09-28T19:52:20.058010+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:52:21.499481+00:00", "trade", 6.34, 80.0]
["2026-09-28T19:52:27.529699+00:00", "trade", 6.335, 12.0]
["2026-09-28T19:52:27.538458+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:52:27.538536+00:00", "trade", 6.335, 43.0]
["2026-09-28T19:52:27.958036+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:33.456805+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:52:33.457313+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:36.817048+00:00", "trade", 6.34, 4.0]
["2026-09-28T19:52:37.113950+00:00", "trade", 6.335, 11.0]
["2026-09-28T19:52:39.127097+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:52:39.144434+00:00", "trade", 6.3342, 26.0]
["2026-09-28T19:52:44.687230+00:00", "trade", 6.3349, 1.0]
["2026-09-28T19:52:44.727204+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:55.953640+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:57.632373+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:52:58.277061+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:58.371519+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:52:58.803470+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:52:58.816523+00:00", "trade", 6.335, 43.0]
["2026-09-28T19:52:59.969318+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:00.355878+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:53:00.498348+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:01.062276+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:02.181385+00:00", "trade", 6.3346, 1.0]
["2026-09-28T19:53:05.754664+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:08.549351+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:53:08.557052+00:00", "trade", 6.335, 15.0]
["2026-09-28T19:53:10.368054+00:00", "trade", 6.34, 20.0]
["2026-09-28T19:53:10.368144+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:10.368961+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:12.389707+00:00", "trade", 6.3329, 6.0]
["2026-09-28T19:53:15.451645+00:00", "trade", 6.335, 6.0]
["2026-09-28T19:53:15.451967+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:53:15.452115+00:00", "trade", 6.335, 8.0]
["2026-09-28T19:53:18.244363+00:00", "trade", 6.3341, 12.0]
["2026-09-28T19:53:20.261116+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:53:20.261314+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:53:20.324017+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:20.616275+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:20.616285+00:00", "trade", 6.34, 12.0]
["2026-09-28T19:53:20.617903+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:21.605844+00:00", "trade", 6.3345, 11.0]
["2026-09-28T19:53:22.727235+00:00", "trade", 6.34, 11.0]
["2026-09-28T19:53:22.727321+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:22.727643+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:23.994622+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:23.994660+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:25.195810+00:00", "trade", 6.335, 130.0]
["2026-09-28T19:53:25.941260+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:26.354495+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:26.472728+00:00", "trade", 6.3348, 1.0]
["2026-09-28T19:53:28.442713+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:28.589728+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:53:31.558259+00:00", "trade", 6.335, 90.0]
["2026-09-28T19:53:31.559423+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:53:31.606775+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:31.922355+00:00", "trade", 6.335, 105.0]
["2026-09-28T19:53:31.923394+00:00", "trade", 6.335, 95.0]
["2026-09-28T19:53:32.123258+00:00", "trade", 6.335, 10.0]
["2026-09-28T19:53:35.955889+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:36.123232+00:00", "trade", 6.34, 57.0]
["2026-09-28T19:53:37.529693+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:53:43.012022+00:00", "trade", 6.3346, 200.0]
["2026-09-28T19:53:45.747583+00:00", "trade", 6.34, 80.0]
["2026-09-28T19:53:46.380850+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:53:51.072562+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:53:52.529593+00:00", "trade", 6.335, 30.0]
["2026-09-28T19:53:53.080883+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:53:53.081039+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:53:53.536366+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:53.536831+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:53.720519+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:54.453209+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:55.215974+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:55.232676+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:55.434898+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:53:56.530457+00:00", "trade", 6.335, 130.0]
["2026-09-28T19:53:57.759713+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:00.330284+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:01.041705+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:03.428302+00:00", "trade", 6.3349, 1.0]
["2026-09-28T19:54:03.428998+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:54:04.463402+00:00", "trade", 6.335, 55.0]
["2026-09-28T19:54:06.051138+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:54:08.134371+00:00", "trade", 6.3347, 100.0]
["2026-09-28T19:54:08.141193+00:00", "trade", 6.335, 7.0]
["2026-09-28T19:54:08.822349+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:09.536850+00:00", "trade", 6.335, 17.0]
["2026-09-28T19:54:09.537961+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:54:09.538764+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:54:09.538995+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:54:09.539566+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:54:11.061619+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:11.496734+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:54:13.374845+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:54:13.509670+00:00", "trade", 6.3351, 6.0]
["2026-09-28T19:54:15.621515+00:00", "trade", 6.335, 96.0]
["2026-09-28T19:54:18.648890+00:00", "trade", 6.3347, 2.0]
["2026-09-28T19:54:23.578347+00:00", "trade", 6.335, 3.0]
["2026-09-28T19:54:25.681906+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:54:25.686875+00:00", "trade", 6.34, 87.0]
["2026-09-28T19:54:25.686913+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:54:35.755227+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:54:35.755363+00:00", "trade", 6.335, 14.0]
["2026-09-28T19:54:35.755909+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:38.256523+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:54:40.148294+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:42.103679+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:54:42.119164+00:00", "trade", 6.33, 7.0]
["2026-09-28T19:54:42.228501+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:42.241635+00:00", "trade", 6.335, 12.0]
["2026-09-28T19:54:42.241699+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:54:42.243025+00:00", "trade", 6.335, 50.0]
["2026-09-28T19:54:42.243819+00:00", "trade", 6.335, 33.0]
["2026-09-28T19:54:43.891707+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:54:46.511527+00:00", "trade", 6.3347, 160.0]
["2026-09-28T19:54:49.172854+00:00", "trade", 6.3346, 2.0]
["2026-09-28T19:54:50.006594+00:00", "trade", 6.34, 4.0]
["2026-09-28T19:54:50.284959+00:00", "trade", 6.335, 4.0]
["2026-09-28T19:54:50.290242+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:54:51.062590+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:51.608555+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:51.733280+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:54:52.156446+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:54:54.042805+00:00", "trade", 6.335, 3.0]
["2026-09-28T19:54:54.042934+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:54:54.165724+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:54.166031+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.380534+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.412550+00:00", "trade", 6.33, 13.0]
["2026-09-28T19:54:55.412694+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:54:55.412830+00:00", "trade", 6.33, 600.0]
["2026-09-28T19:54:55.413020+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:54:55.413078+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.413141+00:00", "trade", 6.33, 185.0]
["2026-09-28T19:54:55.413807+00:00", "trade", 6.33, 54.0]
["2026-09-28T19:54:55.413813+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.413901+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:54:55.413956+00:00", "trade", 6.33, 239.0]
["2026-09-28T19:54:55.414398+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:54:55.414409+00:00", "trade", 6.33, 338.0]
["2026-09-28T19:54:55.414414+00:00", "trade", 6.33, 300.0]
["2026-09-28T19:54:55.414418+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:54:55.414426+00:00", "trade", 6.33, 145.0]
["2026-09-28T19:54:55.414429+00:00", "trade", 6.33, 4.0]
["2026-09-28T19:54:55.414453+00:00", "trade", 6.33, 161.0]
["2026-09-28T19:54:55.414508+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:54:55.414511+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.414512+00:00", "trade", 6.33, 45.0]
["2026-09-28T19:54:55.414561+00:00", "trade", 6.33, 18.0]
["2026-09-28T19:54:55.414859+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.429700+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:54:55.717858+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775264+00:00", "trade", 6.33, 187.0]
["2026-09-28T19:54:55.775264+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775265+00:00", "trade", 6.33, 4.0]
["2026-09-28T19:54:55.775267+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:54:55.775268+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:54:55.775271+00:00", "trade", 6.33, 3.0]
["2026-09-28T19:54:55.775273+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775273+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775276+00:00", "trade", 6.33, 4.0]
["2026-09-28T19:54:55.775278+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:54:55.775282+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:54:55.775282+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775283+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:54:55.775286+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775290+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:54:55.775292+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:54:55.775293+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775293+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775293+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:54:55.775293+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775295+00:00", "trade", 6.33, 82.0]
["2026-09-28T19:54:55.775295+00:00", "trade", 6.33, 28.0]
["2026-09-28T19:54:55.775299+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:54:55.775301+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775301+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775302+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:54:55.775306+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775308+00:00", "trade", 6.33, 3.0]
["2026-09-28T19:54:55.775310+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775310+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.775311+00:00", "trade", 6.33, 55.0]
["2026-09-28T19:54:55.775313+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:54:55.775314+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:54:55.775317+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:54:55.775317+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:54:55.775319+00:00", "trade", 6.33, 77.0]
["2026-09-28T19:54:55.775319+00:00", "trade", 6.33, 12.0]
["2026-09-28T19:54:55.775322+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:54:55.775323+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:54:55.775329+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775330+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:54:55.775335+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775340+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:54:55.775342+00:00", "trade", 6.33, 28.0]
["2026-09-28T19:54:55.775346+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775352+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:54:55.775353+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775360+00:00", "trade", 6.33, 45.0]
["2026-09-28T19:54:55.775442+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775449+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775476+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775483+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775490+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775497+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775504+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775511+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775517+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775524+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775531+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775537+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775544+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775550+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775556+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775563+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775570+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775576+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775582+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775589+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:54:55.775597+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775610+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775617+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775624+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775630+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775636+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775643+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775649+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775655+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775668+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775671+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:54:55.775682+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:54:55.775685+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775686+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:54:55.775686+00:00", "trade", 6.33, 152.0]
["2026-09-28T19:54:55.775687+00:00", "trade", 6.33, 87.0]
["2026-09-28T19:54:55.775687+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775687+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775688+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775688+00:00", "trade", 6.33, 12.0]
["2026-09-28T19:54:55.775688+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775692+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:54:55.775695+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775709+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775724+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775737+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775751+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775757+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775892+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775994+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.775998+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.776134+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.776190+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.776207+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.776237+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.778924+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.779022+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.779480+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.779720+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.779776+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.780164+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.780408+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.780415+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.781483+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:54:55.781540+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:54:55.781596+00:00", "trade", 6.33, 12.0]
["2026-09-28T19:54:55.781653+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:54:55.782575+00:00", "trade", 6.33, 96.0]
["2026-09-28T19:54:55.783099+00:00", "trade", 6.33, 262.0]
["2026-09-28T19:54:55.783102+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.783576+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.827380+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:54:55.829417+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:54:55.870462+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.879007+00:00", "trade", 6.325, 16.0]
["2026-09-28T19:54:55.879813+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:55.978351+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:56.006448+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:54:56.006682+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:54:56.537782+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:58.847484+00:00", "trade", 6.32, 14.0]
["2026-09-28T19:54:58.856473+00:00", "trade", 6.32, 63.0]
["2026-09-28T19:54:58.858526+00:00", "trade", 6.32, 23.0]
["2026-09-28T19:54:58.917706+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:58.918181+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:58.946674+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:58.947037+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:58.947184+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:58.947213+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:59.009232+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:59.011230+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:59.042115+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:59.042146+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:59.042355+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:59.042385+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:59.049289+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:54:59.977369+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:00.004657+00:00", "trade", 6.325, 8.0]
["2026-09-28T19:55:01.061278+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:01.061291+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:01.807318+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.742958+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:55:02.742967+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:55:02.742968+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.743468+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.743776+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.750709+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:55:02.753493+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.756266+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.756356+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.757351+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.757353+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:55:02.775016+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.775738+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:02.776188+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:03.140886+00:00", "trade", 6.322, 59.0]
["2026-09-28T19:55:04.141580+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:55:04.505459+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:04.920824+00:00", "trade", 6.32, 143.0]
["2026-09-28T19:55:05.651545+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:05.651595+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:55:05.651781+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:55:05.651867+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:05.651999+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:55:05.652083+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:05.652115+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:55:05.652178+00:00", "trade", 6.325, 17.0]
["2026-09-28T19:55:06.709743+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:07.077161+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:07.168891+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:07.168918+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:07.169442+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:07.273743+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:08.123892+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:08.123982+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:08.179069+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:08.179095+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:08.254491+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:09.828683+00:00", "trade", 6.325, 8.0]
["2026-09-28T19:55:10.090768+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:10.090775+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:10.090800+00:00", "trade", 6.33, 40.0]
["2026-09-28T19:55:10.090801+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:10.091165+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:55:10.091348+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:10.091551+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:10.091716+00:00", "trade", 6.33, 60.0]
["2026-09-28T19:55:10.091765+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:10.091847+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:10.092968+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:55:10.093024+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:10.093735+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:13.224158+00:00", "trade", 6.331, 4.0]
["2026-09-28T19:55:13.466469+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:13.466495+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:13.468915+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:14.306955+00:00", "trade", 6.3287, 6.0]
["2026-09-28T19:55:15.530740+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:16.070518+00:00", "trade", 6.3309, 100.0]
["2026-09-28T19:55:16.709075+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:55:16.711706+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:18.052347+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:21.917889+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:55:21.918343+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:21.920326+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:21.920778+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:22.322576+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:22.463102+00:00", "trade", 6.325, 174.0]
["2026-09-28T19:55:23.076753+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:23.078598+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:25.643433+00:00", "trade", 6.3295, 105.0]
["2026-09-28T19:55:26.534039+00:00", "trade", 6.325, 187.0]
["2026-09-28T19:55:27.235320+00:00", "trade", 6.3308, 1.0]
["2026-09-28T19:55:28.805707+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:55:30.029432+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:30.031357+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:30.031822+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:30.531676+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:30.531729+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:30.531800+00:00", "trade", 6.325, 6.0]
["2026-09-28T19:55:30.531956+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:30.531999+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:55:30.532360+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:55:30.532737+00:00", "trade", 6.325, 18.0]
["2026-09-28T19:55:30.535073+00:00", "trade", 6.325, 13.0]
["2026-09-28T19:55:31.231386+00:00", "trade", 6.328, 200.0]
["2026-09-28T19:55:34.065549+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:36.488841+00:00", "trade", 6.3258, 100.0]
["2026-09-28T19:55:37.077879+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:38.116992+00:00", "trade", 6.3306, 1.0]
["2026-09-28T19:55:41.442962+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:42.463023+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:42.464183+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:42.464188+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:42.464888+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:42.465401+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:42.922242+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:42.982109+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:43.361983+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:55:43.362254+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:43.362596+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:43.362717+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:43.413221+00:00", "trade", 6.325, 38.0]
["2026-09-28T19:55:43.902291+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:44.062073+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:46.968122+00:00", "trade", 6.32, 30.0]
["2026-09-28T19:55:46.968928+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:46.969011+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:46.971492+00:00", "trade", 6.32, 70.0]
["2026-09-28T19:55:49.201940+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:55:53.077992+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:53.197607+00:00", "trade", 6.3305, 80.0]
["2026-09-28T19:55:53.525884+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:53.525934+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:55:53.525983+00:00", "trade", 6.325, 6.0]
["2026-09-28T19:55:53.623396+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:55:55.266568+00:00", "trade", 6.32, 43.0]
["2026-09-28T19:55:55.266621+00:00", "trade", 6.32, 57.0]
["2026-09-28T19:55:55.267303+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:55:55.810104+00:00", "trade", 6.3304, 2.0]
["2026-09-28T19:55:56.508543+00:00", "trade", 6.3298, 500.0]
["2026-09-28T19:55:57.413313+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:55:57.947467+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:56:00.402241+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:00.411993+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:00.412986+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:02.153488+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:02.242116+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:03.686440+00:00", "trade", 6.3285, 26.0]
["2026-09-28T19:56:06.237540+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:07.047871+00:00", "trade", 6.3262, 1.0]
["2026-09-28T19:56:07.077122+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:56:07.182034+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:08.810323+00:00", "trade", 6.3297, 86.0]
["2026-09-28T19:56:12.186996+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:12.196928+00:00", "trade", 6.325, 14.0]
["2026-09-28T19:56:12.207155+00:00", "trade", 6.325, 86.0]
["2026-09-28T19:56:12.241842+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:13.848353+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:13.848468+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.884443+00:00", "trade", 6.33, 40.0]
["2026-09-28T19:56:14.884574+00:00", "trade", 6.33, 60.0]
["2026-09-28T19:56:14.889606+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.894327+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.894348+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.894423+00:00", "trade", 6.33, 50.0]
["2026-09-28T19:56:14.894426+00:00", "trade", 6.33, 16.0]
["2026-09-28T19:56:14.894426+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:14.894426+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:14.894469+00:00", "trade", 6.325, 95.0]
["2026-09-28T19:56:14.894470+00:00", "trade", 6.33, 84.0]
["2026-09-28T19:56:14.894472+00:00", "trade", 6.33, 55.0]
["2026-09-28T19:56:14.894476+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.894483+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.894493+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.894504+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.894746+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:14.894755+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:14.894759+00:00", "trade", 6.33, 300.0]
["2026-09-28T19:56:14.894765+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:14.894775+00:00", "trade", 6.33, 300.0]
["2026-09-28T19:56:14.894786+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:56:14.903786+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.903814+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.903820+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:14.910610+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:56:14.912138+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.027337+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.185933+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.185959+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.188088+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.429768+00:00", "trade", 6.3279, 6.0]
["2026-09-28T19:56:15.459439+00:00", "trade", 6.3284, 8.0]
["2026-09-28T19:56:15.551000+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551008+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551026+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551035+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551047+00:00", "trade", 6.33, 45.0]
["2026-09-28T19:56:15.551049+00:00", "trade", 6.33, 18.0]
["2026-09-28T19:56:15.551055+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551062+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551077+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551092+00:00", "trade", 6.33, 300.0]
["2026-09-28T19:56:15.551093+00:00", "trade", 6.33, 22.0]
["2026-09-28T19:56:15.551095+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551097+00:00", "trade", 6.33, 51.0]
["2026-09-28T19:56:15.551098+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551099+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:56:15.551102+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551104+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:56:15.551104+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551107+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551107+00:00", "trade", 6.33, 400.0]
["2026-09-28T19:56:15.551109+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:56:15.551111+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:56:15.551111+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551115+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:56:15.551115+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:56:15.551117+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:56:15.551117+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551118+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:56:15.551122+00:00", "trade", 6.33, 1200.0]
["2026-09-28T19:56:15.551122+00:00", "trade", 6.33, 45.0]
["2026-09-28T19:56:15.551124+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:56:15.551124+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551125+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:56:15.551130+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551130+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551132+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551132+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551140+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551154+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551160+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551166+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551166+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551167+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551214+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551216+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551227+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551233+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551240+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551259+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551272+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551278+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551311+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551330+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:56:15.551333+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:56:15.551335+00:00", "trade", 6.33, 40.0]
["2026-09-28T19:56:15.551360+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551367+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551374+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551380+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551400+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551421+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551427+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551433+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551439+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551446+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551452+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551460+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551463+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551467+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551470+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551473+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551502+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551502+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551504+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551522+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551529+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551536+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551542+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551549+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551556+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551556+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551571+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551577+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551585+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551591+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551597+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551604+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:56:15.551612+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551619+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551625+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551632+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551639+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551646+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551652+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551659+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551670+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551670+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551672+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551678+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551685+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551691+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551699+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551738+00:00", "trade", 6.33, 5.0]
["2026-09-28T19:56:15.551767+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:56:15.551768+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551775+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:56:15.551793+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:15.552360+00:00", "trade", 6.335, 27.0]
["2026-09-28T19:56:15.552378+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:15.552443+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:15.552450+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:15.553868+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:15.554317+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:15.555266+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:15.556681+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:56:15.557177+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:56:15.560701+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:56:15.562254+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:56:15.562262+00:00", "trade", 6.34, 25.0]
["2026-09-28T19:56:15.612799+00:00", "trade", 6.33, 21.0]
["2026-09-28T19:56:15.615489+00:00", "trade", 6.335, 122.0]
["2026-09-28T19:56:15.653101+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:15.788491+00:00", "trade", 6.329, 100.0]
["2026-09-28T19:56:15.867300+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:16.329259+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:17.642519+00:00", "trade", 6.335, 11.0]
["2026-09-28T19:56:17.645592+00:00", "trade", 6.335, 25.0]
["2026-09-28T19:56:17.645642+00:00", "trade", 6.335, 25.0]
["2026-09-28T19:56:17.645643+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:56:17.645644+00:00", "trade", 6.335, 20.0]
["2026-09-28T19:56:17.645725+00:00", "trade", 6.335, 25.0]
["2026-09-28T19:56:17.645893+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:56:17.646182+00:00", "trade", 6.335, 25.0]
["2026-09-28T19:56:17.646206+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:56:17.646210+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:17.646291+00:00", "trade", 6.335, 25.0]
["2026-09-28T19:56:17.646501+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:56:17.646771+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:17.646797+00:00", "trade", 6.335, 9.0]
["2026-09-28T19:56:17.661545+00:00", "trade", 6.335, 193.0]
["2026-09-28T19:56:17.662251+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:56:17.662430+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:56:17.662645+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:56:17.959885+00:00", "trade", 6.335, 200.0]
["2026-09-28T19:56:19.123585+00:00", "trade", 6.335, 38.0]
["2026-09-28T19:56:19.172452+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:19.172482+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:20.569784+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:56:20.571547+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:20.777053+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:20.777092+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:20.862336+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:20.863423+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:20.962685+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:20.962711+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:20.963472+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:21.005014+00:00", "trade", 6.335, 200.0]
["2026-09-28T19:56:21.006213+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:56:22.383329+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:22.383355+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:22.402735+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:23.024761+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:23.077764+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:56:24.086364+00:00", "trade", 6.3305, 2.0]
["2026-09-28T19:56:24.087021+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:56:25.782729+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:25.782755+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:26.186009+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:26.487440+00:00", "trade", 6.3295, 8.0]
["2026-09-28T19:56:27.838303+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:27.838321+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:27.838328+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:27.838334+00:00", "trade", 6.34, 6.0]
["2026-09-28T19:56:27.838335+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:27.838343+00:00", "trade", 6.34, 94.0]
["2026-09-28T19:56:27.838653+00:00", "trade", 6.34, 2.0]
["2026-09-28T19:56:27.838870+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:27.839324+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:27.842819+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:27.858684+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:29.557792+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:30.304973+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:30.305002+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:30.340150+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:30.340176+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:32.842014+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:33.578580+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:34.382635+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:34.382664+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:35.583066+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:35.822747+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:37.075850+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:56:37.075881+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:37.075900+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:37.302005+00:00", "trade", 6.338, 200.0]
["2026-09-28T19:56:37.644166+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:37.644208+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:37.657176+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:56:39.162458+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:39.609644+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:40.573120+00:00", "trade", 6.3308, 499.0]
["2026-09-28T19:56:40.597439+00:00", "trade", 6.3297, 10.0]
["2026-09-28T19:56:40.741250+00:00", "trade", 6.3307, 1.0]
["2026-09-28T19:56:40.762016+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:40.762045+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:41.678831+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:42.183293+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:43.136661+00:00", "trade", 6.34, 41.0]
["2026-09-28T19:56:43.136661+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:43.136708+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:43.461844+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:45.061724+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:45.074048+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:45.074055+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:45.074161+00:00", "trade", 6.335, 5.0]
["2026-09-28T19:56:46.862446+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:48.517182+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:56:49.282427+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:49.282473+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:49.600089+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:50.101971+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:53.080109+00:00", "trade", 6.34, 1.0]
["2026-09-28T19:56:53.080160+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:53.080905+00:00", "trade", 6.34, 17.0]
["2026-09-28T19:56:54.081062+00:00", "trade", 6.3307, 4.0]
["2026-09-28T19:56:54.081718+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:56:54.092188+00:00", "trade", 6.335, 1.0]
["2026-09-28T19:56:56.292196+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:56.626436+00:00", "trade", 6.3297, 11.0]
["2026-09-28T19:56:59.195819+00:00", "trade", 6.335, 11.0]
["2026-09-28T19:56:59.357497+00:00", "trade", 6.335, 24.0]
["2026-09-28T19:56:59.383354+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:56:59.384789+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:59.384825+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:56:59.385347+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:59.396374+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:56:59.399817+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:57:00.147490+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:00.149224+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:00.149226+00:00", "trade", 6.34, 84.0]
["2026-09-28T19:57:10.109629+00:00", "trade", 6.338, 100.0]
["2026-09-28T19:57:10.117994+00:00", "trade", 6.3307, 2.0]
["2026-09-28T19:57:10.640609+00:00", "trade", 6.34, 312.0]
["2026-09-28T19:57:10.640609+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:10.644373+00:00", "trade", 6.34, 25.0]
["2026-09-28T19:57:10.645610+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:57:10.646378+00:00", "trade", 6.34, 81.0]
["2026-09-28T19:57:10.646378+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:10.646380+00:00", "trade", 6.34, 49.0]
["2026-09-28T19:57:10.646428+00:00", "trade", 6.34, 11.0]
["2026-09-28T19:57:10.647540+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:10.753264+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:57:10.972589+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:14.885098+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:16.504384+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:57:18.612313+00:00", "trade", 6.335, 2.0]
["2026-09-28T19:57:18.964705+00:00", "trade", 6.3372, 6.0]
["2026-09-28T19:57:19.978741+00:00", "trade", 6.34, 42.0]
["2026-09-28T19:57:20.595999+00:00", "trade", 6.335, 8.0]
["2026-09-28T19:57:21.007094+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:57:21.279486+00:00", "trade", 6.338, 200.0]
["2026-09-28T19:57:21.641974+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:24.160837+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:28.227824+00:00", "trade", 6.335, 87.0]
["2026-09-28T19:57:28.228646+00:00", "trade", 6.335, 13.0]
["2026-09-28T19:57:31.531140+00:00", "trade", 6.335, 49.0]
["2026-09-28T19:57:31.534561+00:00", "trade", 6.335, 160.0]
["2026-09-28T19:57:32.019357+00:00", "trade", 6.335, 16.0]
["2026-09-28T19:57:32.019358+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:57:32.019360+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:57:32.019396+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:32.019412+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:32.026371+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:32.026401+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:33.859169+00:00", "trade", 6.34, 100.0]
["2026-09-28T19:57:37.464674+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:37.464703+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:37.466608+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:57:37.478349+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:37.819167+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:37.819206+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:37.819775+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:37.819803+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:37.825868+00:00", "trade", 6.335, 25.0]
["2026-09-28T19:57:37.826433+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:37.986544+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329382+00:00", "trade", 6.335, 21.0]
["2026-09-28T19:57:38.329382+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329383+00:00", "trade", 6.33, 127.0]
["2026-09-28T19:57:38.329385+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:57:38.329389+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:57:38.329389+00:00", "trade", 6.33, 11.0]
["2026-09-28T19:57:38.329391+00:00", "trade", 6.33, 280.0]
["2026-09-28T19:57:38.329393+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:57:38.329396+00:00", "trade", 6.33, 3.0]
["2026-09-28T19:57:38.329398+00:00", "trade", 6.33, 80.0]
["2026-09-28T19:57:38.329398+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:57:38.329400+00:00", "trade", 6.33, 28.0]
["2026-09-28T19:57:38.329403+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.329410+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.329410+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:57:38.329410+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:57:38.329410+00:00", "trade", 6.33, 150.0]
["2026-09-28T19:57:38.329410+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329417+00:00", "trade", 6.33, 79.0]
["2026-09-28T19:57:38.329419+00:00", "trade", 6.33, 65.0]
["2026-09-28T19:57:38.329419+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:57:38.329419+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:57:38.329423+00:00", "trade", 6.33, 8.0]
["2026-09-28T19:57:38.329426+00:00", "trade", 6.33, 18.0]
["2026-09-28T19:57:38.329428+00:00", "trade", 6.33, 4.0]
["2026-09-28T19:57:38.329428+00:00", "trade", 6.33, 79.0]
["2026-09-28T19:57:38.329432+00:00", "trade", 6.33, 21.0]
["2026-09-28T19:57:38.329462+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.329540+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329554+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329568+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329595+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329601+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329665+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329672+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329686+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329692+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329693+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.329696+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.329700+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:57:38.329704+00:00", "trade", 6.33, 298.0]
["2026-09-28T19:57:38.329706+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:57:38.329711+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.329756+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329769+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329770+00:00", "trade", 6.33, 358.0]
["2026-09-28T19:57:38.329787+00:00", "trade", 6.335, 100.0]
["2026-09-28T19:57:38.329789+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329790+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.329790+00:00", "trade", 6.33, 331.0]
["2026-09-28T19:57:38.329790+00:00", "trade", 6.33, 329.0]
["2026-09-28T19:57:38.329797+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329803+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329813+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329832+00:00", "trade", 6.33, 174.0]
["2026-09-28T19:57:38.329835+00:00", "trade", 6.33, 50.0]
["2026-09-28T19:57:38.329835+00:00", "trade", 6.33, 131.0]
["2026-09-28T19:57:38.329867+00:00", "quote", 6.33, 6.34]
["2026-09-28T19:57:38.329903+00:00", "trade", 6.33, 271.0]
["2026-09-28T19:57:38.329919+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329927+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329935+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329941+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329948+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329950+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329950+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329955+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329961+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329975+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329981+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.329995+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.330033+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.330077+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.330092+00:00", "trade", 6.33, 76.0]
["2026-09-28T19:57:38.330093+00:00", "quote", 6.33, 6.33]
["2026-09-28T19:57:38.330096+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.330114+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.330119+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.330206+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.330247+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.330280+00:00", "trade", 6.335, 30.0]
["2026-09-28T19:57:38.330471+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.330472+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.330541+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.330660+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.330752+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.330929+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.332472+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.332926+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.333319+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.333633+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:57:38.333668+00:00", "trade", 6.33, 12.0]
["2026-09-28T19:57:38.333672+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334228+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334230+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334255+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334593+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334705+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334755+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334795+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334802+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.334883+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.335070+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.335109+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.335319+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.335668+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.337033+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.338367+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.338444+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.338711+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.339346+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.339354+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:38.339358+00:00", "trade", 6.33, 300.0]
["2026-09-28T19:57:38.339360+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.339362+00:00", "trade", 6.33, 81.0]
["2026-09-28T19:57:38.339444+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.339709+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.344449+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.359312+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.359337+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.360073+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.360476+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.360917+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:38.530719+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:39.107241+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:40.032881+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:40.339692+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:57:40.876259+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:41.374254+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.209864+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.210250+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.213926+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.219047+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.282099+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.510939+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.902221+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.902771+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.902796+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.905006+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:57:42.906095+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.927666+00:00", "trade", 6.3317, 100.0]
["2026-09-28T19:57:42.967634+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:42.967647+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:42.969243+00:00", "trade", 6.325, 56.0]
["2026-09-28T19:57:43.033682+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:43.208707+00:00", "trade", 6.3315, 200.0]
["2026-09-28T19:57:43.269932+00:00", "trade", 6.325, 16.0]
["2026-09-28T19:57:43.270007+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:43.577735+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:44.019686+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:44.019732+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:44.394360+00:00", "trade", 6.3308, 200.0]
["2026-09-28T19:57:44.715651+00:00", "trade", 6.331, 4.0]
["2026-09-28T19:57:45.529896+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:45.529926+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:46.243272+00:00", "trade", 6.32, 37.0]
["2026-09-28T19:57:46.243274+00:00", "trade", 6.32, 83.0]
["2026-09-28T19:57:46.243279+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:46.555526+00:00", "trade", 6.325, 24.0]
["2026-09-28T19:57:47.597730+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:48.425780+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:57:48.425781+00:00", "trade", 6.32, 95.0]
["2026-09-28T19:57:48.425788+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:48.429941+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:48.431813+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:48.747055+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:48.747158+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:48.747417+00:00", "trade", 6.32, 92.0]
["2026-09-28T19:57:48.747418+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:48.759850+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:51.242291+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:51.242318+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:53.096460+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:53.096470+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:53.592540+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.230172+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.737010+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.737496+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:57:54.737627+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.738659+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:57:54.861713+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:57:54.864784+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.864810+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.884249+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.948787+00:00", "trade", 6.328, 100.0]
["2026-09-28T19:57:54.949507+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:57:54.949848+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.950005+00:00", "trade", 6.325, 44.0]
["2026-09-28T19:57:54.950515+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:54.950540+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:55.058574+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:55.822069+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:55.822106+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:55.822142+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:56.322973+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:56.323022+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:56.323048+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:57.156376+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:58.346587+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:58.633613+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:59.003639+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:59.008360+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:59.008394+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:59.785254+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:57:59.785294+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.002651+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.002680+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.349130+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.349172+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.350103+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.408779+00:00", "trade", 6.3315, 300.0]
["2026-09-28T19:58:00.810549+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.811549+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.812196+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.812222+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:00.827694+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:58:00.896511+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:01.253864+00:00", "trade", 6.3307, 3.0]
["2026-09-28T19:58:01.575905+00:00", "trade", 6.325, 10.0]
["2026-09-28T19:58:01.575975+00:00", "trade", 6.325, 5.0]
["2026-09-28T19:58:01.576542+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:58:02.040732+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:02.041117+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:02.041214+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:02.097645+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:03.542196+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:03.542223+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:05.262326+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:05.875280+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:58:06.953122+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:58:06.953123+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:06.959031+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:07.597347+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:08.280401+00:00", "trade", 6.3312, 500.0]
["2026-09-28T19:58:08.280956+00:00", "trade", 6.3312, 82.0]
["2026-09-28T19:58:08.281670+00:00", "trade", 6.325, 12.0]
["2026-09-28T19:58:09.741015+00:00", "trade", 6.325, 22.0]
["2026-09-28T19:58:12.230568+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:12.238935+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:12.242763+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:12.242842+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:12.952998+00:00", "trade", 6.325, 9.0]
["2026-09-28T19:58:13.723954+00:00", "trade", 6.3307, 1.0]
["2026-09-28T19:58:14.742141+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:14.742188+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:15.353613+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:15.989069+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:58:16.062697+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:16.165964+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:16.264734+00:00", "trade", 6.32, 300.0]
["2026-09-28T19:58:17.263132+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:17.263181+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:17.618034+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:18.808000+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:21.248984+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:58:21.248993+00:00", "trade", 6.33, 14.0]
["2026-09-28T19:58:21.248996+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:58:21.249000+00:00", "trade", 6.33, 142.0]
["2026-09-28T19:58:21.249099+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:21.249378+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:58:21.507141+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:22.963131+00:00", "trade", 6.3305, 1.0]
["2026-09-28T19:58:23.238140+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:23.262094+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:24.762681+00:00", "trade", 6.325, 12.0]
["2026-09-28T19:58:25.280786+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:25.589645+00:00", "trade", 6.325, 7.0]
["2026-09-28T19:58:27.398196+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:58:28.058258+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:28.058303+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:29.146782+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:29.146786+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:58:29.211317+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:30.531766+00:00", "trade", 6.325, 3.0]
["2026-09-28T19:58:31.626831+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:31.627102+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:31.873660+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:32.490048+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:58:32.490048+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:32.490049+00:00", "trade", 6.33, 4.0]
["2026-09-28T19:58:32.490069+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:32.490097+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:32.490834+00:00", "trade", 6.325, 10.0]
["2026-09-28T19:58:32.498350+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:32.792271+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:32.792297+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:32.967153+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:33.379239+00:00", "trade", 6.3294, 1612.0]
["2026-09-28T19:58:33.379953+00:00", "trade", 6.325, 8.0]
["2026-09-28T19:58:33.380156+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:58:33.380419+00:00", "trade", 6.325, 19.0]
["2026-09-28T19:58:33.380455+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:58:33.380489+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:33.380807+00:00", "trade", 6.325, 49.0]
["2026-09-28T19:58:33.380873+00:00", "trade", 6.325, 27.0]
["2026-09-28T19:58:33.384135+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:34.058492+00:00", "trade", 6.32, 32.0]
["2026-09-28T19:58:34.391520+00:00", "trade", 6.3303, 4.0]
["2026-09-28T19:58:34.438353+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:58:35.113667+00:00", "trade", 6.33, 7.0]
["2026-09-28T19:58:35.113669+00:00", "trade", 6.33, 93.0]
["2026-09-28T19:58:35.113675+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.113719+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.114350+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:58:35.123951+00:00", "trade", 6.32, 92.0]
["2026-09-28T19:58:35.125478+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.319686+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.320064+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.850994+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.851326+00:00", "trade", 6.32, 60.0]
["2026-09-28T19:58:35.851326+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.851353+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.851360+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.851597+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.851622+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.973023+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:35.973058+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.065361+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.065806+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.065816+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.065833+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.065849+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.066264+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.066296+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.066670+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.299639+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.299669+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.299992+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.299993+00:00", "trade", 6.32, 16.0]
["2026-09-28T19:58:36.299994+00:00", "trade", 6.32, 19.0]
["2026-09-28T19:58:36.573955+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:36.777470+00:00", "trade", 6.32, 19.0]
["2026-09-28T19:58:37.962645+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.333316+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.333572+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.333586+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.388511+00:00", "trade", 6.325, 6.0]
["2026-09-28T19:58:38.709558+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.709601+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.740214+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.740241+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.976572+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.976612+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.976922+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:38.977209+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:39.105179+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:39.105221+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:39.196341+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:39.196367+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:39.348331+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:39.348379+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:39.796910+00:00", "trade", 6.325, 3.0]
["2026-09-28T19:58:39.898951+00:00", "trade", 6.325, 45.0]
["2026-09-28T19:58:40.041982+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:58:40.042126+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:40.319686+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:40.319716+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:40.349018+00:00", "trade", 6.328, 100.0]
["2026-09-28T19:58:40.520410+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:40.520753+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:58:40.520781+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:40.520787+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:40.804592+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:41.120050+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:41.257234+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:41.655956+00:00", "trade", 6.32, 31.0]
["2026-09-28T19:58:41.655957+00:00", "trade", 6.32, 169.0]
["2026-09-28T19:58:41.655962+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:42.557827+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:43.395033+00:00", "trade", 6.325, 3.0]
["2026-09-28T19:58:43.400441+00:00", "trade", 6.325, 39.0]
["2026-09-28T19:58:43.785081+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:58:43.785501+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:46.670076+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:48.052337+00:00", "trade", 6.325, 6.0]
["2026-09-28T19:58:48.401421+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:58:49.360044+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:49.434687+00:00", "trade", 6.3265, 50.0]
["2026-09-28T19:58:49.759933+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:49.759968+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:58:50.951638+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.262293+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.262332+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.262358+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.391882+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.392214+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:58:51.392838+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:58:51.461427+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.574194+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.574522+00:00", "trade", 6.32, 10.0]
["2026-09-28T19:58:51.574523+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:58:51.574527+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:58:51.574527+00:00", "trade", 6.32, 82.0]
["2026-09-28T19:58:51.574529+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.574535+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.574542+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:51.969194+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:52.814869+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:53.034267+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:53.348722+00:00", "trade", 6.3299, 4.0]
["2026-09-28T19:58:54.815465+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:58:54.845273+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:54.938501+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:58:55.466502+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:55.512002+00:00", "trade", 6.325, 55.0]
["2026-09-28T19:58:56.563133+00:00", "trade", 6.3266, 1.0]
["2026-09-28T19:58:56.600634+00:00", "trade", 6.325, 115.0]
["2026-09-28T19:58:56.828222+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:58:56.852742+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:58:56.928461+00:00", "trade", 6.325, 126.0]
["2026-09-28T19:58:57.139250+00:00", "trade", 6.325, 32.0]
["2026-09-28T19:59:00.030350+00:00", "trade", 6.33, 10.0]
["2026-09-28T19:59:00.248460+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:00.248484+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:00.460678+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:00.943636+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:00.975511+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:01.206377+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206767+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206870+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206873+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.206873+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:59:01.206875+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:01.206876+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:01.206877+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.206883+00:00", "trade", 6.32, 900.0]
["2026-09-28T19:59:01.206883+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:59:01.206884+00:00", "trade", 6.32, 80.0]
["2026-09-28T19:59:01.206885+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.206893+00:00", "trade", 6.32, 8.0]
["2026-09-28T19:59:01.206894+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206896+00:00", "trade", 6.32, 122.0]
["2026-09-28T19:59:01.206896+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:59:01.206896+00:00", "trade", 6.32, 102.0]
["2026-09-28T19:59:01.206899+00:00", "trade", 6.32, 60.0]
["2026-09-28T19:59:01.206901+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206905+00:00", "trade", 6.32, 27.0]
["2026-09-28T19:59:01.206905+00:00", "trade", 6.32, 4.0]
["2026-09-28T19:59:01.206905+00:00", "trade", 6.32, 371.0]
["2026-09-28T19:59:01.206906+00:00", "trade", 6.32, 777.0]
["2026-09-28T19:59:01.206913+00:00", "trade", 6.32, 10.0]
["2026-09-28T19:59:01.206916+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206924+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206937+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206944+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206950+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206951+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:59:01.206953+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.206958+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206964+00:00", "trade", 6.325, 200.0]
["2026-09-28T19:59:01.206964+00:00", "trade", 6.32, 78.0]
["2026-09-28T19:59:01.206964+00:00", "trade", 6.32, 249.0]
["2026-09-28T19:59:01.206980+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206987+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.206992+00:00", "trade", 6.32, 40.0]
["2026-09-28T19:59:01.206992+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.206998+00:00", "trade", 6.32, 600.0]
["2026-09-28T19:59:01.207003+00:00", "trade", 6.32, 80.0]
["2026-09-28T19:59:01.207009+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207017+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207024+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207053+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207060+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207068+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207075+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207082+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207089+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207126+00:00", "trade", 6.32, 3.0]
["2026-09-28T19:59:01.207150+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207157+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207164+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207248+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207337+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207376+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207430+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207506+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207523+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207538+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.207539+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:01.207577+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.207591+00:00", "quote", 6.31, 6.33]
["2026-09-28T19:59:01.207656+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.207666+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.211815+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.212156+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.233721+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.234024+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.236331+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.238460+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.296774+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:01.297958+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.298200+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.298254+00:00", "trade", 6.32, 64.0]
["2026-09-28T19:59:01.298435+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.298812+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.298983+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.299189+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.299666+00:00", "trade", 6.32, 30.0]
["2026-09-28T19:59:01.300626+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:01.300634+00:00", "trade", 6.32, 76.0]
["2026-09-28T19:59:01.304491+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.307585+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.509440+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.509467+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.512663+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.542066+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.554060+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.554090+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.721636+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:01.721858+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:02.032341+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:02.032348+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:02.037369+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:02.040087+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:02.646782+00:00", "trade", 6.318, 200.0]
["2026-09-28T19:59:03.596268+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:03.596518+00:00", "trade", 6.315, 7.0]
["2026-09-28T19:59:03.739423+00:00", "trade", 6.31, 21.0]
["2026-09-28T19:59:04.152689+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:59:05.067571+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:05.068845+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:06.362383+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:06.874801+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:06.874828+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:06.875606+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:07.282837+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:07.861929+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:07.868599+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:07.868624+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:07.869115+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:07.869143+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:08.435034+00:00", "trade", 6.315, 700.0]
["2026-09-28T19:59:08.435088+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:59:08.435261+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:08.683550+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:09.007449+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:09.043735+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:09.068050+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:59:09.455333+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:10.049096+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:10.339015+00:00", "trade", 6.31, 23.0]
["2026-09-28T19:59:10.582869+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:10.582897+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:11.094596+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:12.168117+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:12.168746+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:12.168866+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:59:13.641200+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:13.641297+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:59:13.645782+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:13.645840+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:13.840116+00:00", "trade", 6.3223, 1.0]
["2026-09-28T19:59:14.362005+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:14.573584+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.013927+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.213835+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.240343+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.240370+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.241857+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.241886+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.328116+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.328145+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:15.331896+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:16.467164+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:59:16.939376+00:00", "trade", 6.315, 21.0]
["2026-09-28T19:59:16.987613+00:00", "trade", 6.31, 35.0]
["2026-09-28T19:59:17.067109+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:17.067260+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:17.070327+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:17.070329+00:00", "trade", 6.32, 51.0]
["2026-09-28T19:59:17.490104+00:00", "trade", 6.3279, 2.0]
["2026-09-28T19:59:20.363320+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:20.425476+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:20.425487+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:20.425492+00:00", "trade", 6.32, 40.0]
["2026-09-28T19:59:20.425844+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:20.425924+00:00", "trade", 6.315, 6.0]
["2026-09-28T19:59:20.431711+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:21.026038+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:21.741297+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:59:21.741297+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:23.538406+00:00", "trade", 6.315, 24.0]
["2026-09-28T19:59:24.516688+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:24.517597+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:24.522097+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:59:25.703401+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:25.968013+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:59:25.969058+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:26.282682+00:00", "trade", 6.315, 5.0]
["2026-09-28T19:59:27.921691+00:00", "trade", 6.315, 68.0]
["2026-09-28T19:59:27.974917+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:28.862358+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:29.019926+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:29.893365+00:00", "trade", 6.315, 23.0]
["2026-09-28T19:59:30.089261+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:30.139228+00:00", "trade", 6.315, 23.0]
["2026-09-28T19:59:31.262514+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:31.285105+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:31.491640+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:31.514267+00:00", "trade", 6.315, 177.0]
["2026-09-28T19:59:31.514268+00:00", "trade", 6.315, 23.0]
["2026-09-28T19:59:32.039607+00:00", "trade", 6.315, 4.0]
["2026-09-28T19:59:32.428810+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:32.491862+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:33.555568+00:00", "trade", 6.315, 5.0]
["2026-09-28T19:59:33.847891+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:33.883503+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:34.147460+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:34.147468+00:00", "trade", 6.32, 61.0]
["2026-09-28T19:59:34.303583+00:00", "trade", 6.315, 38.0]
["2026-09-28T19:59:34.462915+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:34.875103+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:59:34.875105+00:00", "trade", 6.32, 4.0]
["2026-09-28T19:59:34.875106+00:00", "trade", 6.32, 91.0]
["2026-09-28T19:59:34.875118+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:35.712553+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:35.713250+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:36.324732+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:36.328886+00:00", "trade", 6.32, 49.0]
["2026-09-28T19:59:36.328887+00:00", "trade", 6.32, 3.0]
["2026-09-28T19:59:36.328888+00:00", "trade", 6.32, 248.0]
["2026-09-28T19:59:36.328900+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:36.329249+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:36.739125+00:00", "trade", 6.315, 21.0]
["2026-09-28T19:59:36.909522+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:59:36.964944+00:00", "trade", 6.3125, 40.0]
["2026-09-28T19:59:37.400985+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:37.401149+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:38.673098+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:39.353213+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:39.555870+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:39.563265+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:59:39.570394+00:00", "trade", 6.315, 79.0]
["2026-09-28T19:59:39.572149+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:59:39.601140+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:39.699697+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:59:39.788613+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:39.827777+00:00", "trade", 6.315, 67.0]
["2026-09-28T19:59:39.878034+00:00", "trade", 6.315, 193.0]
["2026-09-28T19:59:39.959395+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:40.071353+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:59:40.071354+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:59:40.081299+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:40.129739+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:40.182670+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:40.329255+00:00", "trade", 6.315, 355.0]
["2026-09-28T19:59:40.393064+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:40.773208+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:40.846779+00:00", "trade", 6.315, 81.0]
["2026-09-28T19:59:40.846916+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:40.847946+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:40.848320+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:41.129458+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:41.482056+00:00", "trade", 6.315, 145.0]
["2026-09-28T19:59:41.482166+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:41.483114+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:41.483162+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:59:41.483163+00:00", "trade", 6.315, 500.0]
["2026-09-28T19:59:41.484016+00:00", "trade", 6.315, 500.0]
["2026-09-28T19:59:41.484018+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:59:41.552080+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:59:41.556574+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:59:41.556575+00:00", "trade", 6.31, 136.0]
["2026-09-28T19:59:41.744310+00:00", "trade", 6.315, 466.0]
["2026-09-28T19:59:41.752121+00:00", "trade", 6.315, 234.0]
["2026-09-28T19:59:42.222276+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:42.606815+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:42.717475+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:59:43.339320+00:00", "trade", 6.315, 51.0]
["2026-09-28T19:59:43.537890+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:43.538416+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:43.544735+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:43.753620+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:59:43.957820+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:44.414785+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:59:45.879201+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:59:46.496075+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:47.289376+00:00", "trade", 6.315, 17.0]
["2026-09-28T19:59:47.569505+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:47.629696+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:59:47.631011+00:00", "trade", 6.31, 9.0]
["2026-09-28T19:59:47.802734+00:00", "trade", 6.32, 75.0]
["2026-09-28T19:59:48.209699+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.210262+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.637586+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.643308+00:00", "trade", 6.31, 3.0]
["2026-09-28T19:59:48.981411+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:59:48.983582+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:59:48.983999+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984304+00:00", "trade", 6.32, 34.0]
["2026-09-28T19:59:48.984433+00:00", "trade", 6.32, 450.0]
["2026-09-28T19:59:48.984434+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:59:48.984434+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984436+00:00", "trade", 6.32, 18.0]
["2026-09-28T19:59:48.984437+00:00", "trade", 6.32, 25.0]
["2026-09-28T19:59:48.984440+00:00", "trade", 6.32, 297.0]
["2026-09-28T19:59:48.984441+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984462+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984707+00:00", "trade", 6.32, 3.0]
["2026-09-28T19:59:48.984708+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:59:48.984710+00:00", "trade", 6.32, 155.0]
["2026-09-28T19:59:48.984712+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:48.984714+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984742+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984745+00:00", "trade", 6.32, 21.0]
["2026-09-28T19:59:48.984749+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984763+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984770+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984777+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.984795+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.985107+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:59:48.985214+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985239+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985279+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985292+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985297+00:00", "trade", 6.32, 35.0]
["2026-09-28T19:59:48.985299+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985300+00:00", "trade", 6.315, 92.0]
["2026-09-28T19:59:48.985316+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985323+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985324+00:00", "trade", 6.32, 127.0]
["2026-09-28T19:59:48.985351+00:00", "trade", 6.32, 573.0]
["2026-09-28T19:59:48.985352+00:00", "trade", 6.32, 300.0]
["2026-09-28T19:59:48.985354+00:00", "trade", 6.32, 700.0]
["2026-09-28T19:59:48.985354+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985362+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985369+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985376+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985390+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985397+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985411+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985418+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985424+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985431+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985438+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985444+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985499+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985927+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.985937+00:00", "quote", 6.32, 6.32]
["2026-09-28T19:59:48.986087+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:48.987993+00:00", "trade", 6.32, 27.0]
["2026-09-28T19:59:48.988029+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:59:49.001465+00:00", "trade", 6.32, 200.0]
["2026-09-28T19:59:49.001466+00:00", "trade", 6.32, 872.0]
["2026-09-28T19:59:49.008758+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.016618+00:00", "trade", 6.32, 8.0]
["2026-09-28T19:59:49.019487+00:00", "trade", 6.325, 154.0]
["2026-09-28T19:59:49.025226+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.025253+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.027076+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.027102+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.036374+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.051846+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.058260+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:59:49.058281+00:00", "trade", 6.325, 12.0]
["2026-09-28T19:59:49.058283+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:59:49.058440+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:59:49.058658+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:59:49.058854+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:59:49.064662+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:59:49.240275+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.240305+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.268546+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:49.454889+00:00", "trade", 6.32, 6.0]
["2026-09-28T19:59:50.005859+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:50.007340+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:50.023751+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:59:50.027422+00:00", "trade", 6.32, 31.0]
["2026-09-28T19:59:50.031419+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:59:50.034555+00:00", "trade", 6.32, 20.0]
["2026-09-28T19:59:50.034638+00:00", "trade", 6.33, 57.0]
["2026-09-28T19:59:50.045062+00:00", "trade", 6.325, 39.0]
["2026-09-28T19:59:50.054317+00:00", "trade", 6.32, 3.0]
["2026-09-28T19:59:50.099676+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:50.127561+00:00", "trade", 6.325, 87.0]
["2026-09-28T19:59:50.147571+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:50.185179+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:50.193578+00:00", "trade", 6.32, 52.0]
["2026-09-28T19:59:50.197419+00:00", "trade", 6.325, 91.0]
["2026-09-28T19:59:50.224759+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:50.260511+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:50.296631+00:00", "trade", 6.325, 99.0]
["2026-09-28T19:59:50.310106+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:50.323672+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:50.414692+00:00", "trade", 6.33, 2.0]
["2026-09-28T19:59:50.414728+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:50.509851+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:50.509892+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:50.576323+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:59:50.584687+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:50.678716+00:00", "trade", 6.33, 1.0]
["2026-09-28T19:59:50.733480+00:00", "trade", 6.325, 60.0]
["2026-09-28T19:59:50.733659+00:00", "trade", 6.325, 9.0]
["2026-09-28T19:59:50.734027+00:00", "trade", 6.325, 36.0]
["2026-09-28T19:59:50.734214+00:00", "trade", 6.325, 100.0]
["2026-09-28T19:59:50.735631+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:50.737265+00:00", "trade", 6.32, 4.0]
["2026-09-28T19:59:50.755111+00:00", "trade", 6.3215, 1.0]
["2026-09-28T19:59:50.812166+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:50.812193+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:50.842392+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:50.891009+00:00", "trade", 6.325, 300.0]
["2026-09-28T19:59:50.892438+00:00", "trade", 6.32, 7.0]
["2026-09-28T19:59:50.894015+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:51.983113+00:00", "trade", 6.33, 6.0]
["2026-09-28T19:59:51.988686+00:00", "trade", 6.33, 100.0]
["2026-09-28T19:59:51.988686+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:51.990235+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:52.070295+00:00", "trade", 6.33, 66.0]
["2026-09-28T19:59:52.072700+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:52.347825+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:52.772413+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:52.884375+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:59:52.942743+00:00", "trade", 6.32, 3.0]
["2026-09-28T19:59:52.943077+00:00", "trade", 6.32, 60.0]
["2026-09-28T19:59:52.944937+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:53.051377+00:00", "trade", 6.325, 72.0]
["2026-09-28T19:59:53.053076+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:53.709949+00:00", "trade", 6.33, 200.0]
["2026-09-28T19:59:53.709955+00:00", "trade", 6.33, 64.0]
["2026-09-28T19:59:53.711412+00:00", "trade", 6.32, 6.0]
["2026-09-28T19:59:53.712838+00:00", "trade", 6.33, 59.0]
["2026-09-28T19:59:53.713741+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:55.034957+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:55.036317+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:55.095194+00:00", "trade", 6.33, 18.0]
["2026-09-28T19:59:55.202972+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:55.207915+00:00", "trade", 6.33, 23.0]
["2026-09-28T19:59:55.207928+00:00", "trade", 6.33, 40.0]
["2026-09-28T19:59:55.214088+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:55.231717+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:59:55.231786+00:00", "trade", 6.325, 1.0]
["2026-09-28T19:59:55.322848+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:59:55.472993+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:55.484669+00:00", "trade", 6.32, 19.0]
["2026-09-28T19:59:55.486157+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:55.502428+00:00", "trade", 6.33, 9.0]
["2026-09-28T19:59:56.003340+00:00", "trade", 6.33, 3.0]
["2026-09-28T19:59:56.107968+00:00", "trade", 6.33, 93.0]
["2026-09-28T19:59:56.112130+00:00", "trade", 6.32, 2.0]
["2026-09-28T19:59:56.155758+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:56.967767+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:57.258479+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:57.258485+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:57.556193+00:00", "trade", 6.325, 2.0]
["2026-09-28T19:59:57.557898+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:58.271966+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:58.387957+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:58.398769+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:58.399345+00:00", "trade", 6.32, 23.0]
["2026-09-28T19:59:58.694834+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:58.694840+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:59.874040+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:59.976534+00:00", "quote", 6.32, 6.33]
["2026-09-28T19:59:59.976535+00:00", "trade", 6.33, 26.0]
["2026-09-28T19:59:59.992250+00:00", "trade", 6.32, 1.0]
["2026-09-28T19:59:59.994355+00:00", "quote", 6.32, 6.33]